Doosan Heavy Ind.

034020
🏛️ 韓国 →
63,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60,300.00 60,900.00 60,300.00 60,600.00 802.2K
09:05 60,600.00 61,000.00 60,600.00 61,000.00 480.1K
09:10 61,000.00 61,300.00 60,800.00 61,200.00 535.4K
09:15 61,200.00 61,400.00 60,900.00 61,300.00 384.7K
09:20 61,200.00 61,500.00 61,200.00 61,200.00 310.3K
09:25 61,200.00 61,500.00 61,000.00 61,500.00 240.7K
09:30 61,450.00 61,500.00 61,100.00 61,200.00 142.8K
09:35 61,100.00 61,300.00 61,000.00 61,200.00 114.0K
09:40 61,300.00 61,300.00 61,000.00 61,000.00 79.8K
09:45 61,000.00 61,200.00 60,900.00 60,900.00 86.5K
09:50 60,900.00 61,200.00 60,800.00 61,200.00 112.2K
09:55 61,200.00 61,200.00 61,100.00 61,200.00 55.6K
10:00 61,200.00 61,200.00 61,100.00 61,200.00 32.4K
10:05 61,100.00 61,300.00 61,100.00 61,200.00 101.2K
10:10 61,300.00 61,300.00 60,900.00 60,900.00 84.5K
10:15 61,000.00 61,100.00 60,900.00 61,100.00 55.2K
10:20 61,100.00 61,200.00 61,000.00 61,100.00 51.5K
10:25 61,100.00 61,200.00 61,000.00 61,200.00 53.2K
10:30 61,150.00 61,300.00 61,100.00 61,200.00 121.3K
10:35 61,200.00 61,300.00 61,100.00 61,250.00 38.8K
10:40 61,200.00 61,400.00 61,200.00 61,300.00 119.9K
10:45 61,300.00 61,400.00 61,200.00 61,200.00 39.1K
10:50 61,300.00 61,400.00 61,200.00 61,300.00 118.6K
10:55 61,400.00 61,400.00 61,300.00 61,300.00 78.1K
11:00 61,400.00 61,400.00 61,300.00 61,300.00 23.1K
11:05 61,300.00 61,400.00 61,100.00 61,200.00 80.2K
11:10 61,200.00 61,200.00 61,100.00 61,100.00 25.9K
11:15 61,150.00 61,200.00 61,100.00 61,200.00 27.5K
11:20 61,200.00 61,300.00 61,100.00 61,250.00 40.8K
11:25 61,300.00 61,300.00 61,200.00 61,200.00 47.4K
11:30 61,300.00 61,300.00 61,100.00 61,250.00 22.9K
11:35 61,200.00 61,300.00 61,100.00 61,200.00 32.3K
11:40 61,200.00 61,200.00 61,100.00 61,100.00 34.6K
11:45 61,150.00 61,300.00 61,100.00 61,200.00 44.8K
11:50 61,250.00 61,300.00 61,100.00 61,200.00 27.7K
11:55 61,200.00 61,300.00 61,200.00 61,200.00 17.0K
12:00 61,200.00 61,400.00 61,200.00 61,300.00 106.9K
12:05 61,300.00 61,400.00 61,200.00 61,300.00 28.3K
12:10 61,200.00 61,300.00 61,200.00 61,200.00 18.0K
12:15 61,200.00 61,300.00 61,200.00 61,200.00 15.9K
12:20 61,200.00 61,300.00 61,200.00 61,200.00 24.1K
12:25 61,250.00 61,300.00 61,200.00 61,200.00 15.7K
12:30 61,200.00 61,300.00 61,200.00 61,300.00 13.2K
12:35 61,200.00 61,300.00 61,100.00 61,250.00 61.6K
12:40 61,250.00 61,300.00 61,100.00 61,300.00 24.6K
12:45 61,250.00 61,300.00 61,200.00 61,200.00 33.0K
12:50 61,200.00 61,300.00 61,200.00 61,300.00 13.2K
12:55 61,300.00 61,500.00 61,200.00 61,500.00 224.1K
13:00 61,450.00 61,800.00 61,400.00 61,800.00 335.3K
13:05 61,800.00 61,900.00 61,700.00 61,700.00 195.7K
13:10 61,800.00 62,000.00 61,700.00 62,000.00 226.0K
13:15 61,950.00 62,000.00 61,800.00 61,800.00 93.8K
13:20 61,800.00 61,900.00 61,700.00 61,800.00 97.0K
13:25 61,900.00 61,900.00 61,800.00 61,800.00 30.0K
13:30 61,800.00 61,900.00 61,800.00 61,800.00 115.8K
13:35 61,900.00 62,000.00 61,800.00 61,900.00 58.2K
13:40 61,900.00 62,000.00 61,800.00 62,000.00 64.9K
13:45 61,900.00 62,000.00 61,900.00 61,900.00 60.0K
13:50 61,900.00 62,000.00 61,800.00 61,900.00 66.5K
13:55 62,000.00 62,300.00 61,900.00 62,300.00 293.8K
14:00 62,300.00 62,400.00 62,100.00 62,400.00 155.6K
14:05 62,400.00 62,400.00 62,100.00 62,300.00 180.5K
14:10 62,400.00 62,500.00 62,300.00 62,500.00 108.3K
14:15 62,400.00 62,500.00 62,300.00 62,350.00 86.8K
14:20 62,350.00 62,500.00 62,300.00 62,500.00 108.6K
14:25 62,400.00 62,800.00 62,400.00 62,800.00 242.5K
14:30 62,800.00 62,900.00 62,600.00 62,700.00 268.4K
14:35 62,600.00 62,700.00 62,450.00 62,700.00 111.1K
14:40 62,700.00 62,900.00 62,600.00 62,900.00 110.3K
14:45 62,900.00 62,900.00 62,800.00 62,900.00 102.3K
14:50 62,800.00 62,900.00 62,800.00 62,900.00 75.8K
14:55 62,900.00 63,200.00 62,800.00 63,150.00 441.6K
15:00 63,200.00 63,300.00 63,100.00 63,300.00 289.8K
15:05 63,300.00 63,500.00 63,200.00 63,500.00 219.0K
15:10 63,500.00 63,500.00 63,200.00 63,300.00 196.4K
15:15 63,200.00 63,400.00 63,200.00 63,300.00 161.8K
15:25 63,300.00 63,300.00 63,300.00 63,300.00 475.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし