Dong Yang Pipe (008970)

008970
🏛️ 韓国 →
2,610.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,530.00 2,730.00 2,520.00 2,670.00 1,226.8K
09:05 2,660.00 2,730.00 2,650.00 2,700.00 609.1K
09:10 2,700.00 2,710.00 2,650.00 2,680.00 374.1K
09:15 2,680.00 2,705.00 2,670.00 2,705.00 193.1K
09:20 2,700.00 2,745.00 2,700.00 2,740.00 240.5K
09:25 2,740.00 2,755.00 2,730.00 2,750.00 151.3K
09:30 2,750.00 2,750.00 2,725.00 2,742.00 119.1K
09:35 2,742.00 2,750.00 2,735.00 2,735.00 81.2K
09:40 2,740.00 2,740.00 2,710.00 2,710.00 95.7K
09:45 2,715.00 2,720.00 2,700.00 2,705.00 96.6K
09:50 2,705.00 2,740.00 2,705.00 2,730.00 63.0K
09:55 2,730.00 2,750.00 2,725.00 2,740.00 56.6K
10:00 2,745.00 2,750.00 2,730.00 2,745.00 64.1K
10:05 2,742.00 2,795.00 2,740.00 2,775.00 224.8K
10:10 2,780.00 2,795.00 2,775.00 2,795.00 53.7K
10:15 2,790.00 2,795.00 2,765.00 2,770.00 63.3K
10:20 2,770.00 2,785.00 2,765.00 2,775.00 19.2K
10:25 2,775.00 2,775.00 2,740.00 2,740.00 78.2K
10:30 2,740.00 2,755.00 2,740.00 2,750.00 29.6K
10:35 2,750.00 2,755.00 2,740.00 2,750.00 25.0K
10:40 2,750.00 2,765.00 2,745.00 2,765.00 10.3K
10:45 2,765.00 2,770.00 2,760.00 2,765.00 25.6K
10:50 2,770.00 2,770.00 2,755.00 2,755.00 13.4K
10:55 2,755.00 2,760.00 2,755.00 2,760.00 10.4K
11:00 2,760.00 2,765.00 2,750.00 2,765.00 55.2K
11:05 2,765.00 2,765.00 2,750.00 2,755.00 22.7K
11:10 2,765.00 2,765.00 2,745.00 2,747.00 34.3K
11:15 2,745.00 2,765.00 2,742.00 2,765.00 22.2K
11:20 2,765.00 2,765.00 2,755.00 2,760.00 8.4K
11:25 2,760.00 2,765.00 2,755.00 2,765.00 15.4K
11:30 2,755.00 2,760.00 2,750.00 2,750.00 31.9K
11:35 2,750.00 2,755.00 2,745.00 2,750.00 27.7K
11:40 2,750.00 2,755.00 2,745.00 2,750.00 14.0K
11:45 2,750.00 2,750.00 2,740.00 2,745.00 17.5K
11:50 2,745.00 2,750.00 2,740.00 2,750.00 13.8K
11:55 2,750.00 2,750.00 2,740.00 2,740.00 22.3K
12:00 2,740.00 2,750.00 2,735.00 2,745.00 43.2K
12:05 2,745.00 2,745.00 2,740.00 2,740.00 8.6K
12:10 2,740.00 2,745.00 2,740.00 2,740.00 12.4K
12:15 2,740.00 2,740.00 2,725.00 2,725.00 48.7K
12:20 2,730.00 2,735.00 2,725.00 2,735.00 11.8K
12:25 2,735.00 2,735.00 2,725.00 2,735.00 25.8K
12:30 2,730.00 2,740.00 2,720.00 2,735.00 36.4K
12:35 2,735.00 2,740.00 2,730.00 2,735.00 5.2K
12:40 2,740.00 2,740.00 2,730.00 2,730.00 16.5K
12:45 2,735.00 2,735.00 2,710.00 2,710.00 89.2K
12:50 2,710.00 2,715.00 2,705.00 2,710.00 42.1K
12:55 2,710.00 2,710.00 2,705.00 2,705.00 34.1K
13:00 2,705.00 2,710.00 2,700.00 2,700.00 22.2K
13:05 2,705.00 2,710.00 2,705.00 2,710.00 17.3K
13:10 2,710.00 2,710.00 2,705.00 2,710.00 18.8K
13:15 2,710.00 2,715.00 2,705.00 2,710.00 16.9K
13:20 2,710.00 2,715.00 2,705.00 2,710.00 15.5K
13:25 2,710.00 2,710.00 2,695.00 2,700.00 117.4K
13:30 2,700.00 2,700.00 2,685.00 2,685.00 58.7K
13:35 2,685.00 2,690.00 2,680.00 2,685.00 26.6K
13:40 2,685.00 2,685.00 2,680.00 2,680.00 55.7K
13:45 2,680.00 2,690.00 2,670.00 2,670.00 40.6K
13:50 2,670.00 2,675.00 2,665.00 2,675.00 39.2K
13:55 2,670.00 2,675.00 2,670.00 2,675.00 32.6K
14:00 2,675.00 2,675.00 2,670.00 2,670.00 18.2K
14:05 2,675.00 2,685.00 2,670.00 2,680.00 50.3K
14:10 2,680.00 2,680.00 2,675.00 2,680.00 58.9K
14:15 2,680.00 2,690.00 2,680.00 2,685.00 11.4K
14:20 2,690.00 2,695.00 2,680.00 2,685.00 10.7K
14:25 2,685.00 2,695.00 2,685.00 2,685.00 11.7K
14:30 2,685.00 2,695.00 2,685.00 2,690.00 20.5K
14:35 2,695.00 2,700.00 2,685.00 2,700.00 29.2K
14:40 2,700.00 2,715.00 2,700.00 2,715.00 30.5K
14:45 2,710.00 2,710.00 2,690.00 2,700.00 26.0K
14:50 2,700.00 2,705.00 2,685.00 2,690.00 30.8K
14:55 2,700.00 2,705.00 2,690.00 2,695.00 16.5K
15:00 2,695.00 2,695.00 2,680.00 2,690.00 26.9K
15:05 2,690.00 2,715.00 2,690.00 2,715.00 17.2K
15:10 2,715.00 2,720.00 2,705.00 2,710.00 44.1K
15:15 2,715.00 2,715.00 2,705.00 2,715.00 43.5K
15:25 2,715.00 2,715.00 2,715.00 2,715.00 42.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし