2,715.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 643.00 | 660.00 | 641.00 | 650.00 | 0.6M |
| 2024-12-27 | 657.00 | 658.00 | 639.00 | 649.00 | 0.9M |
| 2024-12-26 | 669.00 | 677.00 | 651.00 | 658.00 | 0.7M |
| 2024-12-24 | 679.00 | 686.00 | 665.00 | 675.00 | 0.6M |
| 2024-12-23 | 681.00 | 692.00 | 670.00 | 683.00 | 0.6M |
| 2024-12-20 | 695.00 | 696.00 | 661.00 | 679.00 | 0.9M |
| 2024-12-19 | 693.00 | 699.00 | 684.00 | 694.00 | 0.7M |
| 2024-12-18 | 717.00 | 723.00 | 695.00 | 706.00 | 1.2M |
| 2024-12-17 | 692.00 | 724.00 | 681.00 | 719.00 | 2.0M |
| 2024-12-16 | 677.00 | 700.00 | 671.00 | 683.00 | 1.6M |
| 2024-12-13 | 663.00 | 664.00 | 650.00 | 662.00 | 1.0M |
| 2024-12-12 | 670.00 | 671.00 | 646.00 | 661.00 | 1.8M |
| 2024-12-11 | 638.00 | 663.00 | 633.00 | 660.00 | 1.8M |
| 2024-12-10 | 582.00 | 637.00 | 580.00 | 630.00 | 2.7M |
| 2024-12-09 | 628.00 | 628.00 | 583.00 | 583.00 | 2.7M |
| 2024-12-06 | 636.00 | 644.00 | 590.00 | 624.00 | 2.7M |
| 2024-12-05 | 641.00 | 649.00 | 628.00 | 635.00 | 1.6M |
| 2024-12-04 | 687.00 | 709.00 | 609.00 | 635.00 | 8.0M |
| 2024-12-03 | 713.00 | 729.00 | 708.00 | 724.00 | 0.7M |
| 2024-12-02 | 740.00 | 762.00 | 715.00 | 718.00 | 1.4M |
| 2024-11-29 | 779.00 | 782.00 | 751.00 | 758.00 | 0.6M |
| 2024-11-28 | 798.00 | 806.00 | 774.00 | 780.00 | 1.1M |
| 2024-11-27 | 810.00 | 812.00 | 783.00 | 787.00 | 1.4M |
| 2024-11-26 | 790.00 | 802.00 | 778.00 | 802.00 | 1.2M |
| 2024-11-25 | 760.00 | 810.00 | 760.00 | 790.00 | 2.9M |
| 2024-11-22 | 739.00 | 773.00 | 738.00 | 754.00 | 0.8M |
| 2024-11-21 | 755.00 | 769.00 | 738.00 | 739.00 | 0.8M |
| 2024-11-20 | 746.00 | 774.00 | 735.00 | 759.00 | 1.0M |
| 2024-11-19 | 723.00 | 745.00 | 721.00 | 740.00 | 0.8M |
| 2024-11-18 | 710.00 | 736.00 | 709.00 | 725.00 | 0.6M |
| 2024-11-15 | 713.00 | 725.00 | 697.00 | 720.00 | 1.2M |
| 2024-11-14 | 723.00 | 736.00 | 720.00 | 723.00 | 0.8M |
| 2024-11-13 | 755.00 | 755.00 | 720.00 | 724.00 | 1.1M |
| 2024-11-12 | 767.00 | 772.00 | 740.00 | 755.00 | 1.1M |
| 2024-11-11 | 774.00 | 779.00 | 754.00 | 770.00 | 1.2M |
| 2024-11-08 | 784.00 | 797.00 | 747.00 | 776.00 | 1.2M |
| 2024-11-07 | 772.00 | 790.00 | 757.00 | 777.00 | 1.3M |
| 2024-11-06 | 757.00 | 773.00 | 747.00 | 772.00 | 1.2M |
| 2024-11-05 | 755.00 | 760.00 | 746.00 | 756.00 | 0.7M |
| 2024-11-04 | 719.00 | 770.00 | 719.00 | 754.00 | 2.3M |
| 2024-11-01 | 725.00 | 729.00 | 715.00 | 717.00 | 0.8M |
| 2024-10-31 | 741.00 | 741.00 | 718.00 | 734.00 | 0.8M |
| 2024-10-30 | 731.00 | 745.00 | 731.00 | 741.00 | 0.7M |
| 2024-10-29 | 747.00 | 752.00 | 731.00 | 742.00 | 0.9M |
| 2024-10-28 | 730.00 | 752.00 | 730.00 | 752.00 | 0.6M |
| 2024-10-25 | 749.00 | 759.00 | 734.00 | 736.00 | 1.0M |
| 2024-10-24 | 778.00 | 778.00 | 749.00 | 750.00 | 0.9M |
| 2024-10-23 | 752.00 | 779.00 | 749.00 | 778.00 | 1.6M |
| 2024-10-22 | 806.00 | 807.00 | 770.00 | 777.00 | 1.8M |
| 2024-10-21 | 821.00 | 870.00 | 805.00 | 805.00 | 2.0M |
| 2024-10-18 | 821.00 | 831.00 | 810.00 | 819.00 | 1.0M |
| 2024-10-17 | 838.00 | 843.00 | 826.00 | 829.00 | 0.6M |
| 2024-10-16 | 851.00 | 855.00 | 830.00 | 834.00 | 1.3M |
| 2024-10-15 | 860.00 | 867.00 | 843.00 | 851.00 | 1.0M |
| 2024-10-14 | 861.00 | 873.00 | 861.00 | 862.00 | 0.8M |
| 2024-10-11 | 879.00 | 889.00 | 871.00 | 872.00 | 0.9M |
| 2024-10-10 | 875.00 | 882.00 | 868.00 | 879.00 | 0.8M |
| 2024-10-08 | 892.00 | 893.00 | 877.00 | 878.00 | 0.6M |
| 2024-10-07 | 873.00 | 895.00 | 868.00 | 891.00 | 1.0M |
| 2024-10-04 | 870.00 | 880.00 | 861.00 | 871.00 | 0.6M |
| 2024-10-02 | 875.00 | 885.00 | 868.00 | 872.00 | 0.8M |
| 2024-09-30 | 894.00 | 898.00 | 879.00 | 888.00 | 1.0M |
| 2024-09-27 | 895.00 | 913.00 | 887.00 | 894.00 | 1.8M |
| 2024-09-26 | 880.00 | 898.00 | 861.00 | 895.00 | 1.2M |
| 2024-09-25 | 913.00 | 917.00 | 876.00 | 876.00 | 2.8M |
| 2024-09-24 | 910.00 | 913.00 | 895.00 | 910.00 | 0.8M |
| 2024-09-23 | 919.00 | 919.00 | 900.00 | 910.00 | 1.0M |
| 2024-09-20 | 900.00 | 935.00 | 900.00 | 913.00 | 2.6M |
| 2024-09-19 | 897.00 | 903.00 | 876.00 | 889.00 | 1.3M |
| 2024-09-13 | 867.00 | 928.00 | 866.00 | 903.00 | 3.6M |
| 2024-09-12 | 833.00 | 876.00 | 831.00 | 874.00 | 1.7M |
| 2024-09-11 | 850.00 | 862.00 | 810.00 | 825.00 | 3.0M |
| 2024-09-10 | 880.00 | 896.00 | 845.00 | 850.00 | 1.8M |
| 2024-09-09 | 851.00 | 889.00 | 842.00 | 872.00 | 2.4M |
| 2024-09-06 | 904.00 | 904.00 | 853.00 | 859.00 | 2.5M |
| 2024-09-05 | 930.00 | 944.00 | 884.00 | 906.00 | 3.9M |
| 2024-09-04 | 942.00 | 957.00 | 925.00 | 937.00 | 2.5M |
| 2024-09-03 | 967.00 | 987.00 | 953.00 | 967.00 | 3.6M |
| 2024-09-02 | 943.00 | 1,026.00 | 931.00 | 971.00 | 16.5M |
| 2024-08-30 | 897.00 | 944.00 | 894.00 | 943.00 | 3.3M |
| 2024-08-29 | 906.00 | 920.00 | 884.00 | 890.00 | 2.7M |
| 2024-08-28 | 970.00 | 980.00 | 901.00 | 910.00 | 4.7M |
| 2024-08-27 | 956.00 | 963.00 | 932.00 | 950.00 | 1.6M |
| 2024-08-26 | 960.00 | 970.00 | 925.00 | 956.00 | 2.5M |
| 2024-08-23 | 950.00 | 978.00 | 929.00 | 956.00 | 4.5M |
| 2024-08-22 | 923.00 | 960.00 | 917.00 | 940.00 | 3.6M |
| 2024-08-21 | 913.00 | 981.00 | 901.00 | 937.00 | 10.2M |
| 2024-08-20 | 923.00 | 955.00 | 914.00 | 921.00 | 4.1M |
| 2024-08-19 | 949.00 | 950.00 | 898.00 | 903.00 | 3.0M |
| 2024-08-16 | 918.00 | 938.00 | 916.00 | 937.00 | 2.8M |
| 2024-08-14 | 900.00 | 940.00 | 893.00 | 916.00 | 3.1M |
| 2024-08-13 | 917.00 | 918.00 | 882.00 | 889.00 | 2.3M |
| 2024-08-12 | 911.00 | 927.00 | 895.00 | 915.00 | 2.2M |
| 2024-08-09 | 889.00 | 933.00 | 889.00 | 916.00 | 2.9M |
| 2024-08-08 | 925.00 | 938.00 | 886.00 | 887.00 | 3.3M |
| 2024-08-07 | 933.00 | 984.00 | 930.00 | 932.00 | 7.1M |
| 2024-08-06 | 904.00 | 936.00 | 891.00 | 915.00 | 3.1M |
| 2024-08-05 | 985.00 | 987.00 | 826.00 | 890.00 | 6.0M |
| 2024-08-02 | 986.00 | 1,003.00 | 979.00 | 1,000.00 | 3.8M |
| 2024-08-01 | 1,007.00 | 1,015.00 | 996.00 | 1,003.00 | 2.9M |
| 2024-07-31 | 1,006.00 | 1,030.00 | 986.00 | 1,006.00 | 5.9M |
| 2024-07-30 | 1,073.00 | 1,085.00 | 1,006.00 | 1,006.00 | 8.1M |
| 2024-07-29 | 1,017.00 | 1,116.00 | 1,000.00 | 1,072.00 | 40.8M |
| 2024-07-26 | 927.00 | 984.00 | 918.00 | 977.00 | 4.9M |
| 2024-07-25 | 893.00 | 937.00 | 874.00 | 927.00 | 8.0M |
| 2024-07-24 | 993.00 | 1,020.00 | 964.00 | 964.00 | 5.3M |
| 2024-07-23 | 966.00 | 1,034.00 | 964.00 | 1,002.00 | 18.3M |
| 2024-07-22 | 961.00 | 974.00 | 937.00 | 960.00 | 4.6M |
| 2024-07-19 | 1,001.00 | 1,024.00 | 934.00 | 960.00 | 12.7M |
| 2024-07-18 | 942.00 | 1,055.00 | 925.00 | 1,001.00 | 38.2M |
| 2024-07-17 | 964.00 | 990.00 | 928.00 | 957.00 | 5.0M |
| 2024-07-16 | 940.00 | 1,022.00 | 935.00 | 944.00 | 23.1M |
| 2024-07-15 | 921.00 | 931.00 | 910.00 | 926.00 | 2.6M |
| 2024-07-12 | 950.00 | 954.00 | 921.00 | 926.00 | 2.5M |
| 2024-07-11 | 950.00 | 960.00 | 924.00 | 954.00 | 3.8M |
| 2024-07-10 | 970.00 | 970.00 | 940.00 | 949.00 | 3.7M |
| 2024-07-09 | 993.00 | 993.00 | 965.00 | 970.00 | 2.7M |
| 2024-07-08 | 974.00 | 989.00 | 957.00 | 984.00 | 3.7M |
| 2024-07-05 | 970.00 | 987.00 | 960.00 | 974.00 | 4.0M |
| 2024-07-04 | 997.00 | 1,012.00 | 969.00 | 975.00 | 4.9M |
| 2024-07-03 | 1,000.00 | 1,010.00 | 952.00 | 997.00 | 9.2M |
| 2024-07-02 | 1,072.00 | 1,136.00 | 997.00 | 1,000.00 | 21.5M |
| 2024-07-01 | 1,188.00 | 1,189.00 | 1,068.00 | 1,072.00 | 13.3M |
| 2024-06-28 | 1,168.00 | 1,223.00 | 1,144.00 | 1,184.00 | 13.5M |
| 2024-06-27 | 1,237.00 | 1,246.00 | 1,167.00 | 1,169.00 | 13.1M |
| 2024-06-26 | 1,151.00 | 1,262.00 | 1,131.00 | 1,216.00 | 46.3M |
| 2024-06-25 | 1,120.00 | 1,277.00 | 1,076.00 | 1,164.00 | 123.2M |
| 2024-06-24 | 1,120.00 | 1,140.00 | 1,072.00 | 1,117.00 | 9.5M |
| 2024-06-21 | 1,145.00 | 1,180.00 | 1,085.00 | 1,105.00 | 13.9M |
| 2024-06-20 | 1,187.00 | 1,187.00 | 1,115.00 | 1,170.00 | 24.0M |
| 2024-06-19 | 1,097.00 | 1,172.00 | 1,058.00 | 1,148.00 | 33.8M |
| 2024-06-18 | 1,106.00 | 1,177.00 | 1,061.00 | 1,090.00 | 27.7M |
| 2024-06-17 | 1,079.00 | 1,177.00 | 1,045.00 | 1,111.00 | 37.0M |
| 2024-06-14 | 1,087.00 | 1,099.00 | 1,030.00 | 1,052.00 | 21.9M |
| 2024-06-13 | 1,053.00 | 1,165.00 | 1,001.00 | 1,133.00 | 81.2M |
| 2024-06-12 | 1,373.00 | 1,413.00 | 1,251.00 | 1,282.00 | 18.3M |
| 2024-06-11 | 1,385.00 | 1,423.00 | 1,304.00 | 1,404.00 | 28.6M |
| 2024-06-10 | 1,400.00 | 1,482.00 | 1,346.00 | 1,440.00 | 41.1M |
| 2024-06-07 | 1,610.00 | 1,678.00 | 1,285.00 | 1,411.00 | 141.4M |
| 2024-06-05 | 1,414.00 | 1,527.00 | 1,351.00 | 1,527.00 | 146.2M |
| 2024-06-04 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7.1M |
| 2024-06-03 | 697.00 | 904.00 | 697.00 | 904.00 | 8.3M |
| 2024-05-31 | 693.00 | 700.00 | 691.00 | 696.00 | 0.1M |
| 2024-05-30 | 694.00 | 700.00 | 689.00 | 693.00 | 0.2M |
| 2024-05-29 | 707.00 | 715.00 | 690.00 | 694.00 | 0.3M |
| 2024-05-28 | 707.00 | 716.00 | 705.00 | 712.00 | 0.2M |
| 2024-05-27 | 714.00 | 720.00 | 702.00 | 708.00 | 0.3M |
| 2024-05-24 | 722.00 | 722.00 | 710.00 | 714.00 | 0.2M |
| 2024-05-23 | 742.00 | 742.00 | 720.00 | 726.00 | 0.2M |
| 2024-05-22 | 750.00 | 754.00 | 726.00 | 742.00 | 0.5M |
| 2024-05-21 | 753.00 | 756.00 | 738.00 | 750.00 | 0.7M |
| 2024-05-20 | 730.00 | 742.00 | 720.00 | 733.00 | 0.2M |
| 2024-05-17 | 735.00 | 740.00 | 720.00 | 730.00 | 0.3M |
| 2024-05-16 | 718.00 | 741.00 | 712.00 | 734.00 | 0.4M |
| 2024-05-14 | 710.00 | 725.00 | 710.00 | 714.00 | 0.4M |
| 2024-05-13 | 706.00 | 709.00 | 700.00 | 707.00 | 0.1M |
| 2024-05-10 | 712.00 | 718.00 | 701.00 | 704.00 | 0.2M |
| 2024-05-09 | 702.00 | 735.00 | 702.00 | 714.00 | 0.5M |
| 2024-05-08 | 715.00 | 715.00 | 702.00 | 706.00 | 0.1M |
| 2024-05-07 | 705.00 | 714.00 | 699.00 | 706.00 | 0.3M |
| 2024-05-03 | 706.00 | 709.00 | 699.00 | 705.00 | 0.1M |
| 2024-05-02 | 706.00 | 709.00 | 699.00 | 705.00 | 0.1M |
| 2024-04-30 | 703.00 | 708.00 | 702.00 | 706.00 | 0.1M |
| 2024-04-29 | 695.00 | 703.00 | 692.00 | 702.00 | 0.1M |
| 2024-04-26 | 696.00 | 699.00 | 692.00 | 695.00 | 0.1M |
| 2024-04-25 | 704.00 | 707.00 | 691.00 | 692.00 | 0.1M |
| 2024-04-24 | 702.00 | 708.00 | 701.00 | 705.00 | 0.1M |
| 2024-04-23 | 703.00 | 706.00 | 695.00 | 701.00 | 0.1M |
| 2024-04-22 | 700.00 | 707.00 | 693.00 | 699.00 | 0.2M |
| 2024-04-19 | 708.00 | 711.00 | 686.00 | 709.00 | 0.2M |
| 2024-04-18 | 688.00 | 723.00 | 685.00 | 711.00 | 0.6M |
| 2024-04-17 | 680.00 | 693.00 | 680.00 | 683.00 | 0.1M |
| 2024-04-16 | 691.00 | 695.00 | 679.00 | 685.00 | 0.1M |
| 2024-04-15 | 705.00 | 705.00 | 687.00 | 691.00 | 0.2M |
| 2024-04-12 | 707.00 | 709.00 | 699.00 | 706.00 | 0.1M |
| 2024-04-11 | 688.00 | 705.00 | 681.00 | 705.00 | 0.2M |
| 2024-04-09 | 680.00 | 689.00 | 679.00 | 689.00 | 0.2M |
| 2024-04-08 | 689.00 | 692.00 | 680.00 | 684.00 | 0.1M |
| 2024-04-05 | 679.00 | 708.00 | 676.00 | 689.00 | 0.3M |
| 2024-04-04 | 690.00 | 692.00 | 679.00 | 679.00 | 0.2M |
| 2024-04-03 | 680.00 | 697.00 | 680.00 | 690.00 | 0.1M |
| 2024-04-02 | 695.00 | 698.00 | 690.00 | 690.00 | 0.1M |
| 2024-04-01 | 704.00 | 704.00 | 695.00 | 698.00 | 0.1M |
| 2024-03-29 | 695.00 | 701.00 | 695.00 | 700.00 | 0.1M |
| 2024-03-28 | 700.00 | 704.00 | 697.00 | 700.00 | 0.2M |
| 2024-03-27 | 700.00 | 704.00 | 698.00 | 700.00 | 0.1M |
| 2024-03-26 | 693.00 | 705.00 | 693.00 | 700.00 | 0.2M |
| 2024-03-25 | 697.00 | 704.00 | 688.00 | 699.00 | 0.2M |
| 2024-03-22 | 689.00 | 704.00 | 686.00 | 696.00 | 0.2M |
| 2024-03-21 | 693.00 | 697.00 | 689.00 | 689.00 | 0.1M |
| 2024-03-20 | 692.00 | 693.00 | 686.00 | 691.00 | 0.1M |
| 2024-03-19 | 701.00 | 701.00 | 684.00 | 691.00 | 0.2M |
| 2024-03-18 | 679.00 | 700.00 | 679.00 | 700.00 | 0.2M |
| 2024-03-15 | 686.00 | 686.00 | 674.00 | 679.00 | 0.2M |
| 2024-03-14 | 680.00 | 684.00 | 673.00 | 680.00 | 0.1M |
| 2024-03-13 | 697.00 | 697.00 | 673.00 | 676.00 | 0.2M |
| 2024-03-12 | 679.00 | 679.00 | 670.00 | 671.00 | 0.2M |
| 2024-03-11 | 697.00 | 699.00 | 660.00 | 679.00 | 0.4M |
| 2024-03-08 | 702.00 | 702.00 | 680.00 | 695.00 | 0.2M |
| 2024-03-07 | 699.00 | 706.00 | 690.00 | 697.00 | 0.1M |
| 2024-03-06 | 678.00 | 705.00 | 678.00 | 703.00 | 0.3M |
| 2024-03-05 | 707.00 | 707.00 | 678.00 | 685.00 | 0.4M |
| 2024-03-04 | 728.00 | 728.00 | 699.00 | 700.00 | 0.3M |
| 2024-02-29 | 709.00 | 722.00 | 705.00 | 713.00 | 0.3M |
| 2024-02-28 | 728.00 | 733.00 | 683.00 | 722.00 | 0.3M |
| 2024-02-27 | 739.00 | 741.00 | 727.00 | 730.00 | 0.2M |
| 2024-02-26 | 736.00 | 745.00 | 735.00 | 737.00 | 0.1M |
| 2024-02-23 | 745.00 | 749.00 | 739.00 | 745.00 | 0.1M |
| 2024-02-22 | 751.00 | 752.00 | 744.00 | 745.00 | 0.1M |
| 2024-02-21 | 754.00 | 755.00 | 745.00 | 747.00 | 0.1M |
| 2024-02-20 | 750.00 | 754.00 | 744.00 | 754.00 | 0.1M |
| 2024-02-19 | 743.00 | 752.00 | 741.00 | 748.00 | 0.1M |
| 2024-02-16 | 755.00 | 755.00 | 746.00 | 749.00 | 0.1M |
| 2024-02-15 | 747.00 | 751.00 | 740.00 | 749.00 | 0.3M |
| 2024-02-14 | 742.00 | 744.00 | 737.00 | 743.00 | 0.1M |
| 2024-02-13 | 733.00 | 744.00 | 733.00 | 742.00 | 0.1M |
| 2024-02-08 | 737.00 | 740.00 | 725.00 | 735.00 | 0.4M |
| 2024-02-07 | 739.00 | 743.00 | 732.00 | 737.00 | 0.1M |
| 2024-02-06 | 749.00 | 749.00 | 735.00 | 739.00 | 0.1M |
| 2024-02-05 | 756.00 | 757.00 | 740.00 | 745.00 | 0.3M |
| 2024-02-02 | 753.00 | 753.00 | 747.00 | 753.00 | 0.2M |
| 2024-02-01 | 746.00 | 749.00 | 739.00 | 749.00 | 0.1M |
| 2024-01-31 | 754.00 | 758.00 | 745.00 | 749.00 | 0.1M |
| 2024-01-30 | 749.00 | 765.00 | 745.00 | 756.00 | 0.2M |
| 2024-01-29 | 748.00 | 755.00 | 744.00 | 745.00 | 0.1M |
| 2024-01-26 | 742.00 | 752.00 | 742.00 | 746.00 | 0.1M |
| 2024-01-25 | 756.00 | 760.00 | 740.00 | 745.00 | 0.1M |
| 2024-01-24 | 757.00 | 759.00 | 749.00 | 756.00 | 0.1M |
| 2024-01-23 | 754.00 | 761.00 | 754.00 | 757.00 | 0.1M |
| 2024-01-22 | 760.00 | 766.00 | 754.00 | 757.00 | 0.1M |
| 2024-01-19 | 760.00 | 773.00 | 756.00 | 757.00 | 0.1M |
| 2024-01-18 | 745.00 | 766.00 | 745.00 | 755.00 | 0.2M |
| 2024-01-17 | 772.00 | 772.00 | 756.00 | 756.00 | 0.2M |
| 2024-01-16 | 777.00 | 777.00 | 765.00 | 769.00 | 0.1M |
| 2024-01-15 | 779.00 | 781.00 | 772.00 | 773.00 | 0.1M |
| 2024-01-12 | 784.00 | 790.00 | 777.00 | 779.00 | 0.1M |
| 2024-01-11 | 786.00 | 786.00 | 780.00 | 784.00 | 0.1M |
| 2024-01-10 | 786.00 | 790.00 | 780.00 | 783.00 | 0.1M |
| 2024-01-09 | 783.00 | 789.00 | 781.00 | 786.00 | 0.1M |
| 2024-01-08 | 784.00 | 785.00 | 775.00 | 784.00 | 0.1M |
| 2024-01-05 | 769.00 | 787.00 | 769.00 | 776.00 | 0.2M |
| 2024-01-04 | 804.00 | 813.00 | 759.00 | 762.00 | 1.1M |
| 2024-01-03 | 833.00 | 833.00 | 809.00 | 813.00 | 0.2M |
| 2024-01-02 | 823.00 | 830.00 | 808.00 | 830.00 | 0.3M |