2,555.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,394.00 | 1,394.00 | 1,381.00 | 1,386.00 | 404.9K |
| 09:05 | 1,386.00 | 1,405.00 | 1,383.00 | 1,399.00 | 249.5K |
| 09:10 | 1,400.00 | 1,400.00 | 1,375.00 | 1,378.00 | 388.5K |
| 09:15 | 1,379.00 | 1,380.00 | 1,371.00 | 1,377.00 | 283.0K |
| 09:20 | 1,378.00 | 1,392.00 | 1,372.00 | 1,390.00 | 228.7K |
| 09:25 | 1,390.00 | 1,391.00 | 1,380.00 | 1,383.00 | 62.0K |
| 09:30 | 1,383.00 | 1,383.00 | 1,374.00 | 1,375.00 | 84.8K |
| 09:35 | 1,374.00 | 1,376.00 | 1,370.00 | 1,372.00 | 211.5K |
| 09:40 | 1,372.00 | 1,382.00 | 1,372.00 | 1,379.00 | 133.2K |
| 09:45 | 1,379.00 | 1,386.00 | 1,377.00 | 1,379.00 | 108.8K |
| 09:50 | 1,378.00 | 1,382.00 | 1,377.00 | 1,380.00 | 58.3K |
| 09:55 | 1,380.00 | 1,389.00 | 1,372.00 | 1,382.00 | 129.7K |
| 10:00 | 1,382.00 | 1,396.00 | 1,382.00 | 1,393.00 | 174.9K |
| 10:05 | 1,391.00 | 1,392.00 | 1,384.00 | 1,385.00 | 47.4K |
| 10:10 | 1,385.00 | 1,386.00 | 1,378.00 | 1,380.00 | 88.2K |
| 10:15 | 1,380.00 | 1,380.00 | 1,370.00 | 1,371.00 | 266.9K |
| 10:20 | 1,372.00 | 1,374.00 | 1,372.00 | 1,373.00 | 75.9K |
| 10:25 | 1,373.00 | 1,380.00 | 1,372.00 | 1,378.00 | 107.8K |
| 10:30 | 1,376.00 | 1,378.00 | 1,376.00 | 1,376.00 | 50.7K |
| 10:35 | 1,376.00 | 1,379.00 | 1,374.00 | 1,374.00 | 28.5K |
| 10:40 | 1,376.00 | 1,378.00 | 1,373.00 | 1,374.00 | 42.3K |
| 10:45 | 1,374.00 | 1,377.00 | 1,372.00 | 1,373.00 | 53.9K |
| 10:50 | 1,373.00 | 1,374.00 | 1,370.00 | 1,371.00 | 129.8K |
| 10:55 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 34.2K |
| 11:00 | 1,371.00 | 1,372.00 | 1,369.00 | 1,369.00 | 98.6K |
| 11:05 | 1,369.00 | 1,371.00 | 1,368.00 | 1,369.00 | 97.8K |
| 11:10 | 1,370.00 | 1,372.00 | 1,368.00 | 1,370.00 | 64.3K |
| 11:15 | 1,370.00 | 1,372.00 | 1,369.00 | 1,372.00 | 19.3K |
| 11:20 | 1,372.00 | 1,373.00 | 1,369.00 | 1,370.00 | 26.2K |
| 11:25 | 1,370.00 | 1,378.00 | 1,369.00 | 1,376.00 | 83.6K |
| 11:30 | 1,376.00 | 1,380.00 | 1,376.00 | 1,377.00 | 31.4K |
| 11:35 | 1,376.00 | 1,377.00 | 1,373.00 | 1,374.00 | 12.7K |
| 11:40 | 1,373.00 | 1,375.00 | 1,373.00 | 1,375.00 | 7.9K |
| 11:45 | 1,375.00 | 1,375.00 | 1,372.00 | 1,373.00 | 7.0K |
| 11:50 | 1,373.00 | 1,373.00 | 1,370.00 | 1,371.00 | 23.8K |
| 11:55 | 1,370.00 | 1,372.00 | 1,370.00 | 1,370.00 | 49.6K |
| 12:00 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 21.0K |
| 12:05 | 1,369.00 | 1,371.00 | 1,368.00 | 1,370.00 | 28.9K |
| 12:10 | 1,369.00 | 1,370.00 | 1,368.00 | 1,369.00 | 32.7K |
| 12:15 | 1,369.00 | 1,371.00 | 1,369.00 | 1,370.00 | 35.9K |
| 12:20 | 1,370.00 | 1,373.00 | 1,370.00 | 1,372.00 | 28.5K |
| 12:25 | 1,371.00 | 1,373.00 | 1,371.00 | 1,372.00 | 27.1K |
| 12:30 | 1,371.00 | 1,375.00 | 1,371.00 | 1,372.00 | 88.1K |
| 12:35 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 48.1K |
| 12:40 | 1,370.00 | 1,371.00 | 1,370.00 | 1,370.00 | 13.0K |
| 12:45 | 1,370.00 | 1,371.00 | 1,369.00 | 1,370.00 | 25.4K |
| 12:50 | 1,370.00 | 1,371.00 | 1,367.00 | 1,369.00 | 108.0K |
| 12:55 | 1,369.00 | 1,369.00 | 1,366.00 | 1,366.00 | 105.2K |
| 13:00 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 119.9K |
| 13:05 | 1,364.00 | 1,365.00 | 1,363.00 | 1,363.00 | 84.5K |
| 13:10 | 1,363.00 | 1,365.00 | 1,361.00 | 1,362.00 | 115.9K |
| 13:15 | 1,362.00 | 1,366.00 | 1,360.00 | 1,364.00 | 64.9K |
| 13:20 | 1,365.00 | 1,365.00 | 1,360.00 | 1,361.00 | 46.5K |
| 13:25 | 1,361.00 | 1,364.00 | 1,361.00 | 1,363.00 | 19.5K |
| 13:30 | 1,364.00 | 1,365.00 | 1,362.00 | 1,364.00 | 31.6K |
| 13:35 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 47.2K |
| 13:40 | 1,364.00 | 1,369.00 | 1,362.00 | 1,369.00 | 34.8K |
| 13:45 | 1,369.00 | 1,370.00 | 1,365.00 | 1,366.00 | 38.7K |
| 13:50 | 1,366.00 | 1,369.00 | 1,364.00 | 1,365.00 | 29.5K |
| 13:55 | 1,365.00 | 1,367.00 | 1,363.00 | 1,364.00 | 50.0K |
| 14:00 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 92.2K |
| 14:05 | 1,361.00 | 1,364.00 | 1,360.00 | 1,363.00 | 66.4K |
| 14:10 | 1,363.00 | 1,364.00 | 1,362.00 | 1,364.00 | 48.9K |
| 14:15 | 1,364.00 | 1,365.00 | 1,362.00 | 1,364.00 | 31.6K |
| 14:20 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 16.6K |
| 14:25 | 1,363.00 | 1,363.00 | 1,361.00 | 1,362.00 | 45.3K |
| 14:30 | 1,362.00 | 1,363.00 | 1,361.00 | 1,362.00 | 54.7K |
| 14:35 | 1,361.00 | 1,362.00 | 1,361.00 | 1,361.00 | 78.8K |
| 14:40 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 25.1K |
| 14:45 | 1,360.00 | 1,361.00 | 1,357.00 | 1,357.00 | 249.0K |
| 14:50 | 1,357.00 | 1,359.00 | 1,356.00 | 1,357.00 | 122.1K |
| 14:55 | 1,357.00 | 1,360.00 | 1,356.00 | 1,358.00 | 67.0K |
| 15:00 | 1,358.00 | 1,360.00 | 1,357.00 | 1,358.00 | 55.6K |
| 15:05 | 1,360.00 | 1,363.00 | 1,360.00 | 1,362.00 | 101.1K |
| 15:10 | 1,362.00 | 1,364.00 | 1,360.00 | 1,363.00 | 90.5K |
| 15:15 | 1,363.00 | 1,363.00 | 1,360.00 | 1,360.00 | 78.6K |
| 15:25 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 129.4K |