2,934.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 1.2K |
| 09:15 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.4K |
| 09:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 09:35 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2.8K |
| 09:45 | 2,998.00 | 2,998.00 | 2,995.00 | 2,995.00 | 2.8K |
| 10:00 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 10:50 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.4K |
| 10:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 11:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 12:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.4K |
| 12:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 12:55 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 13:40 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 1.0K |
| 14:45 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 14:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 15:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:10 | 2,997.00 | 3,000.00 | 2,997.00 | 3,000.00 | 0.3K |
| 15:15 | 3,000.00 | 3,000.00 | 2,994.00 | 2,994.00 | 0.5K |
| 15:20 | 2,997.00 | 2,997.00 | 2,993.00 | 2,993.00 | 1.6K |
| 15:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |