2,870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 2.7K |
| 09:10 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 1.2K |
| 09:15 | 2,876.00 | 2,894.00 | 2,876.00 | 2,894.00 | 0.6K |
| 09:25 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 10:00 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 10:10 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 10:30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 11:20 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 11:30 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 12:30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 12:40 | 2,883.00 | 2,891.00 | 2,883.00 | 2,891.00 | 0.7K |
| 12:45 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.3K |
| 12:50 | 2,891.00 | 2,891.00 | 2,881.00 | 2,881.00 | 0.3K |
| 12:55 | 2,890.00 | 2,891.00 | 2,889.00 | 2,891.00 | 0.3K |
| 13:05 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.2K |
| 13:10 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.3K |
| 13:20 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 0.6K |
| 13:25 | 2,900.00 | 2,900.00 | 2,891.00 | 2,891.00 | 1.0K |
| 13:30 | 2,890.00 | 2,898.00 | 2,890.00 | 2,898.00 | 0.3K |
| 13:35 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 13:50 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 14:00 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 14:10 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.4K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.9K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 14:40 | 2,896.00 | 2,908.00 | 2,896.00 | 2,908.00 | 1.1K |
| 14:45 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 14:55 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 15:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 15:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.7K |