| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
15,510.00 |
16,120.00 |
14,910.00 |
15,950.00 |
0.0M |
| 2024-12-27 |
16,120.00 |
16,120.00 |
15,800.00 |
15,890.00 |
0.0M |
| 2024-12-26 |
16,340.00 |
16,450.00 |
16,040.00 |
16,120.00 |
0.0M |
| 2024-12-24 |
16,390.00 |
16,500.00 |
16,220.00 |
16,340.00 |
0.0M |
| 2024-12-23 |
16,000.00 |
16,310.00 |
16,000.00 |
16,250.00 |
0.0M |
| 2024-12-20 |
16,090.00 |
16,300.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-12-19 |
16,290.00 |
16,390.00 |
16,250.00 |
16,320.00 |
0.0M |
| 2024-12-18 |
16,140.00 |
16,400.00 |
16,120.00 |
16,290.00 |
0.0M |
| 2024-12-17 |
16,200.00 |
16,200.00 |
16,140.00 |
16,140.00 |
0.0M |
| 2024-12-16 |
16,370.00 |
16,380.00 |
16,190.00 |
16,200.00 |
0.0M |
| 2024-12-13 |
16,490.00 |
16,490.00 |
16,240.00 |
16,370.00 |
0.0M |
| 2024-12-12 |
16,290.00 |
16,450.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2024-12-11 |
16,220.00 |
16,290.00 |
15,730.00 |
16,290.00 |
0.0M |
| 2024-12-10 |
15,900.00 |
16,290.00 |
15,530.00 |
16,230.00 |
0.0M |
| 2024-12-09 |
15,980.00 |
15,980.00 |
15,390.00 |
15,520.00 |
0.0M |
| 2024-12-06 |
15,820.00 |
16,030.00 |
15,500.00 |
15,980.00 |
0.0M |
| 2024-12-05 |
16,100.00 |
16,100.00 |
15,920.00 |
16,000.00 |
0.0M |
| 2024-12-04 |
16,230.00 |
16,700.00 |
15,750.00 |
16,200.00 |
0.0M |
| 2024-12-03 |
15,940.00 |
16,680.00 |
15,940.00 |
16,450.00 |
0.0M |
| 2024-12-02 |
16,510.00 |
16,650.00 |
16,360.00 |
16,360.00 |
0.0M |
| 2024-11-29 |
16,060.00 |
16,700.00 |
16,060.00 |
16,630.00 |
0.0M |
| 2024-11-28 |
16,350.00 |
16,510.00 |
16,000.00 |
16,490.00 |
0.0M |
| 2024-11-27 |
15,600.00 |
16,300.00 |
15,600.00 |
16,160.00 |
0.0M |
| 2024-11-26 |
15,950.00 |
16,000.00 |
15,860.00 |
15,950.00 |
0.0M |
| 2024-11-25 |
15,750.00 |
15,950.00 |
15,500.00 |
15,920.00 |
0.0M |
| 2024-11-22 |
15,640.00 |
15,750.00 |
15,500.00 |
15,590.00 |
0.0M |
| 2024-11-21 |
15,510.00 |
15,700.00 |
15,410.00 |
15,640.00 |
0.0M |
| 2024-11-20 |
15,630.00 |
15,660.00 |
15,370.00 |
15,480.00 |
0.0M |
| 2024-11-19 |
15,750.00 |
15,750.00 |
15,610.00 |
15,630.00 |
0.0M |
| 2024-11-18 |
15,220.00 |
15,690.00 |
15,220.00 |
15,690.00 |
0.0M |
| 2024-11-15 |
15,210.00 |
15,740.00 |
15,180.00 |
15,500.00 |
0.0M |
| 2024-11-14 |
15,730.00 |
15,730.00 |
15,070.00 |
15,600.00 |
0.0M |
| 2024-11-13 |
15,520.00 |
15,890.00 |
15,110.00 |
15,130.00 |
0.0M |
| 2024-11-12 |
15,740.00 |
15,740.00 |
15,430.00 |
15,620.00 |
0.0M |
| 2024-11-11 |
15,900.00 |
15,980.00 |
15,200.00 |
15,640.00 |
0.0M |
| 2024-11-08 |
15,890.00 |
15,900.00 |
15,800.00 |
15,900.00 |
0.0M |
| 2024-11-07 |
15,650.00 |
15,890.00 |
15,620.00 |
15,760.00 |
0.0M |
| 2024-11-06 |
15,800.00 |
15,870.00 |
15,620.00 |
15,740.00 |
0.0M |
| 2024-11-05 |
15,850.00 |
15,930.00 |
15,570.00 |
15,700.00 |
0.0M |
| 2024-11-04 |
15,820.00 |
16,170.00 |
15,600.00 |
15,640.00 |
0.0M |
| 2024-11-01 |
15,800.00 |
16,160.00 |
15,500.00 |
15,810.00 |
0.0M |
| 2024-10-31 |
15,860.00 |
15,860.00 |
15,540.00 |
15,830.00 |
0.0M |
| 2024-10-30 |
15,890.00 |
15,890.00 |
15,600.00 |
15,790.00 |
0.0M |
| 2024-10-29 |
15,820.00 |
15,890.00 |
15,710.00 |
15,800.00 |
0.0M |
| 2024-10-28 |
15,470.00 |
15,870.00 |
15,470.00 |
15,800.00 |
0.0M |
| 2024-10-25 |
15,450.00 |
15,670.00 |
15,400.00 |
15,470.00 |
0.0M |
| 2024-10-24 |
15,760.00 |
15,760.00 |
15,400.00 |
15,600.00 |
0.0M |
| 2024-10-23 |
16,450.00 |
16,450.00 |
15,600.00 |
15,770.00 |
0.0M |
| 2024-10-22 |
16,430.00 |
16,430.00 |
15,890.00 |
16,000.00 |
0.0M |
| 2024-10-21 |
16,100.00 |
16,590.00 |
16,010.00 |
16,130.00 |
0.0M |
| 2024-10-18 |
16,310.00 |
16,310.00 |
15,960.00 |
16,100.00 |
0.0M |
| 2024-10-17 |
15,920.00 |
16,600.00 |
15,870.00 |
16,310.00 |
0.0M |
| 2024-10-16 |
15,890.00 |
15,970.00 |
15,800.00 |
15,810.00 |
0.0M |
| 2024-10-15 |
15,880.00 |
16,300.00 |
15,820.00 |
15,860.00 |
0.0M |
| 2024-10-14 |
16,210.00 |
16,480.00 |
15,800.00 |
16,120.00 |
0.0M |
| 2024-10-11 |
16,120.00 |
16,440.00 |
16,120.00 |
16,210.00 |
0.0M |
| 2024-10-10 |
15,920.00 |
16,180.00 |
15,800.00 |
16,120.00 |
0.0M |
| 2024-10-08 |
15,880.00 |
16,090.00 |
15,730.00 |
15,910.00 |
0.0M |
| 2024-10-07 |
15,820.00 |
15,950.00 |
15,750.00 |
15,900.00 |
0.0M |
| 2024-10-04 |
15,880.00 |
15,880.00 |
15,660.00 |
15,820.00 |
0.0M |
| 2024-10-02 |
15,840.00 |
15,840.00 |
15,490.00 |
15,810.00 |
0.0M |
| 2024-09-30 |
15,890.00 |
15,890.00 |
15,650.00 |
15,650.00 |
0.0M |
| 2024-09-27 |
15,650.00 |
15,890.00 |
15,650.00 |
15,890.00 |
0.0M |
| 2024-09-26 |
15,890.00 |
15,890.00 |
15,590.00 |
15,650.00 |
0.0M |
| 2024-09-25 |
15,620.00 |
15,850.00 |
15,590.00 |
15,620.00 |
0.0M |
| 2024-09-24 |
15,300.00 |
15,860.00 |
15,300.00 |
15,620.00 |
0.0M |
| 2024-09-23 |
15,780.00 |
15,780.00 |
15,350.00 |
15,560.00 |
0.0M |
| 2024-09-20 |
15,860.00 |
15,860.00 |
15,540.00 |
15,590.00 |
0.0M |
| 2024-09-19 |
15,700.00 |
15,700.00 |
15,460.00 |
15,570.00 |
0.0M |
| 2024-09-13 |
15,300.00 |
15,580.00 |
15,300.00 |
15,570.00 |
0.0M |
| 2024-09-12 |
15,580.00 |
15,580.00 |
15,210.00 |
15,390.00 |
0.0M |
| 2024-09-11 |
15,750.00 |
15,850.00 |
15,250.00 |
15,280.00 |
0.0M |
| 2024-09-10 |
16,010.00 |
16,010.00 |
15,420.00 |
15,550.00 |
0.0M |
| 2024-09-09 |
15,490.00 |
15,840.00 |
15,420.00 |
15,700.00 |
0.0M |
| 2024-09-06 |
15,700.00 |
16,020.00 |
15,600.00 |
15,610.00 |
0.0M |
| 2024-09-05 |
16,480.00 |
16,640.00 |
15,750.00 |
15,870.00 |
0.0M |
| 2024-09-04 |
16,800.00 |
16,800.00 |
16,280.00 |
16,450.00 |
0.0M |
| 2024-09-03 |
17,070.00 |
17,070.00 |
16,750.00 |
16,800.00 |
0.0M |
| 2024-09-02 |
16,840.00 |
16,940.00 |
16,730.00 |
16,790.00 |
0.0M |
| 2024-08-30 |
16,900.00 |
16,900.00 |
16,560.00 |
16,840.00 |
0.0M |
| 2024-08-29 |
16,890.00 |
16,900.00 |
16,510.00 |
16,710.00 |
0.0M |
| 2024-08-28 |
16,600.00 |
17,060.00 |
16,590.00 |
16,710.00 |
0.0M |
| 2024-08-27 |
17,000.00 |
17,010.00 |
16,610.00 |
16,850.00 |
0.0M |
| 2024-08-26 |
16,630.00 |
17,030.00 |
16,630.00 |
16,850.00 |
0.0M |
| 2024-08-23 |
16,980.00 |
16,980.00 |
16,500.00 |
16,630.00 |
0.0M |
| 2024-08-22 |
16,950.00 |
16,970.00 |
16,510.00 |
16,660.00 |
0.0M |
| 2024-08-21 |
16,410.00 |
17,000.00 |
16,410.00 |
16,850.00 |
0.0M |
| 2024-08-20 |
16,240.00 |
16,540.00 |
15,950.00 |
16,410.00 |
0.0M |
| 2024-08-19 |
15,930.00 |
16,040.00 |
15,880.00 |
15,960.00 |
0.0M |
| 2024-08-16 |
16,200.00 |
16,300.00 |
15,900.00 |
15,930.00 |
0.0M |
| 2024-08-14 |
16,350.00 |
16,350.00 |
15,950.00 |
16,100.00 |
0.0M |
| 2024-08-13 |
16,300.00 |
16,300.00 |
15,700.00 |
16,040.00 |
0.0M |
| 2024-08-12 |
16,060.00 |
16,250.00 |
15,990.00 |
16,250.00 |
0.0M |
| 2024-08-09 |
15,610.00 |
16,070.00 |
15,610.00 |
15,990.00 |
0.0M |
| 2024-08-08 |
15,410.00 |
15,790.00 |
15,100.00 |
15,750.00 |
0.0M |
| 2024-08-07 |
15,650.00 |
15,740.00 |
15,310.00 |
15,360.00 |
0.0M |
| 2024-08-06 |
15,720.00 |
16,150.00 |
15,400.00 |
15,660.00 |
0.0M |
| 2024-08-05 |
16,850.00 |
16,850.00 |
15,230.00 |
15,650.00 |
0.0M |
| 2024-08-02 |
17,700.00 |
17,700.00 |
16,830.00 |
16,870.00 |
0.0M |
| 2024-08-01 |
17,980.00 |
17,980.00 |
17,480.00 |
17,740.00 |
0.0M |
| 2024-07-31 |
17,640.00 |
17,930.00 |
17,510.00 |
17,690.00 |
0.0M |
| 2024-07-30 |
17,530.00 |
17,750.00 |
17,400.00 |
17,640.00 |
0.0M |
| 2024-07-29 |
18,050.00 |
18,050.00 |
17,350.00 |
17,530.00 |
0.0M |
| 2024-07-26 |
16,580.00 |
17,500.00 |
16,510.00 |
17,440.00 |
0.0M |
| 2024-07-25 |
16,790.00 |
16,830.00 |
16,490.00 |
16,580.00 |
0.0M |
| 2024-07-24 |
17,130.00 |
17,130.00 |
16,770.00 |
16,790.00 |
0.0M |
| 2024-07-23 |
17,100.00 |
17,190.00 |
17,020.00 |
17,040.00 |
0.0M |
| 2024-07-22 |
17,590.00 |
17,590.00 |
16,850.00 |
16,990.00 |
0.0M |
| 2024-07-19 |
17,880.00 |
17,880.00 |
17,320.00 |
17,510.00 |
0.0M |
| 2024-07-18 |
17,970.00 |
18,190.00 |
17,710.00 |
17,880.00 |
0.0M |
| 2024-07-17 |
17,980.00 |
18,200.00 |
17,790.00 |
17,970.00 |
0.0M |
| 2024-07-16 |
18,180.00 |
18,180.00 |
17,710.00 |
17,980.00 |
0.0M |
| 2024-07-15 |
17,850.00 |
18,200.00 |
17,840.00 |
18,150.00 |
0.0M |
| 2024-07-12 |
17,570.00 |
17,900.00 |
17,410.00 |
17,850.00 |
0.0M |
| 2024-07-11 |
17,300.00 |
17,750.00 |
17,080.00 |
17,440.00 |
0.0M |
| 2024-07-10 |
17,300.00 |
17,370.00 |
17,150.00 |
17,270.00 |
0.0M |
| 2024-07-09 |
17,400.00 |
17,500.00 |
17,150.00 |
17,300.00 |
0.0M |
| 2024-07-08 |
17,210.00 |
17,560.00 |
17,200.00 |
17,280.00 |
0.0M |
| 2024-07-05 |
17,200.00 |
17,400.00 |
17,130.00 |
17,200.00 |
0.0M |
| 2024-07-04 |
17,250.00 |
17,350.00 |
17,060.00 |
17,180.00 |
0.0M |
| 2024-07-03 |
17,400.00 |
17,400.00 |
17,030.00 |
17,250.00 |
0.0M |
| 2024-07-02 |
17,480.00 |
17,610.00 |
17,100.00 |
17,300.00 |
0.0M |
| 2024-07-01 |
17,480.00 |
17,770.00 |
17,400.00 |
17,480.00 |
0.0M |
| 2024-06-28 |
17,800.00 |
17,800.00 |
17,470.00 |
17,470.00 |
0.0M |
| 2024-06-27 |
17,790.00 |
18,110.00 |
17,550.00 |
17,580.00 |
0.0M |
| 2024-06-26 |
18,000.00 |
18,090.00 |
17,750.00 |
17,750.00 |
0.0M |
| 2024-06-25 |
17,900.00 |
18,150.00 |
17,760.00 |
18,020.00 |
0.0M |
| 2024-06-24 |
18,240.00 |
18,450.00 |
17,810.00 |
17,870.00 |
0.1M |
| 2024-06-21 |
19,010.00 |
19,040.00 |
18,260.00 |
18,260.00 |
0.1M |
| 2024-06-20 |
19,150.00 |
21,600.00 |
18,240.00 |
19,280.00 |
0.6M |
| 2024-06-19 |
18,610.00 |
18,900.00 |
18,500.00 |
18,740.00 |
0.0M |
| 2024-06-18 |
19,010.00 |
20,150.00 |
18,470.00 |
18,760.00 |
0.1M |
| 2024-06-17 |
19,410.00 |
19,990.00 |
18,600.00 |
18,800.00 |
0.1M |
| 2024-06-14 |
21,050.00 |
22,450.00 |
19,410.00 |
19,810.00 |
0.7M |
| 2024-06-13 |
18,320.00 |
22,950.00 |
18,320.00 |
22,950.00 |
1.4M |
| 2024-06-12 |
18,100.00 |
18,190.00 |
17,660.00 |
17,660.00 |
0.0M |
| 2024-06-11 |
18,330.00 |
18,330.00 |
17,820.00 |
17,830.00 |
0.0M |
| 2024-06-10 |
18,000.00 |
18,330.00 |
17,980.00 |
17,990.00 |
0.0M |
| 2024-06-07 |
18,400.00 |
18,470.00 |
18,020.00 |
18,340.00 |
0.0M |
| 2024-06-05 |
18,380.00 |
18,870.00 |
17,950.00 |
18,370.00 |
0.0M |
| 2024-06-04 |
17,990.00 |
18,470.00 |
17,700.00 |
18,250.00 |
0.0M |
| 2024-06-03 |
18,000.00 |
18,000.00 |
17,650.00 |
17,870.00 |
0.0M |
| 2024-05-31 |
17,980.00 |
18,000.00 |
17,720.00 |
17,890.00 |
0.0M |
| 2024-05-30 |
18,100.00 |
18,100.00 |
17,690.00 |
17,700.00 |
0.0M |
| 2024-05-29 |
18,150.00 |
18,150.00 |
17,790.00 |
17,910.00 |
0.0M |
| 2024-05-28 |
18,180.00 |
18,180.00 |
18,050.00 |
18,070.00 |
0.0M |
| 2024-05-27 |
18,090.00 |
18,210.00 |
17,860.00 |
18,110.00 |
0.0M |
| 2024-05-24 |
18,230.00 |
18,240.00 |
17,900.00 |
18,090.00 |
0.0M |
| 2024-05-23 |
18,200.00 |
18,240.00 |
17,800.00 |
17,980.00 |
0.0M |
| 2024-05-22 |
18,100.00 |
18,100.00 |
17,700.00 |
17,960.00 |
0.0M |
| 2024-05-21 |
17,960.00 |
18,260.00 |
17,800.00 |
17,870.00 |
0.0M |
| 2024-05-20 |
18,240.00 |
18,280.00 |
17,800.00 |
17,960.00 |
0.0M |
| 2024-05-17 |
18,280.00 |
18,280.00 |
18,000.00 |
18,010.00 |
0.0M |
| 2024-05-16 |
18,560.00 |
18,560.00 |
18,070.00 |
18,110.00 |
0.0M |
| 2024-05-14 |
18,450.00 |
18,450.00 |
18,200.00 |
18,250.00 |
0.0M |
| 2024-05-13 |
18,200.00 |
18,460.00 |
18,200.00 |
18,250.00 |
0.0M |
| 2024-05-10 |
18,630.00 |
18,630.00 |
18,160.00 |
18,490.00 |
0.0M |
| 2024-05-09 |
18,510.00 |
18,670.00 |
18,350.00 |
18,490.00 |
0.0M |
| 2024-05-08 |
18,870.00 |
18,870.00 |
18,470.00 |
18,510.00 |
0.0M |
| 2024-05-07 |
18,900.00 |
18,900.00 |
18,500.00 |
18,870.00 |
0.0M |
| 2024-05-03 |
18,580.00 |
18,930.00 |
18,250.00 |
18,900.00 |
0.0M |
| 2024-05-02 |
18,620.00 |
18,620.00 |
18,250.00 |
18,590.00 |
0.0M |
| 2024-04-30 |
18,400.00 |
18,630.00 |
18,090.00 |
18,600.00 |
0.0M |
| 2024-04-29 |
17,950.00 |
18,320.00 |
17,930.00 |
18,320.00 |
0.0M |
| 2024-04-26 |
18,000.00 |
18,000.00 |
17,700.00 |
17,940.00 |
0.0M |
| 2024-04-25 |
17,630.00 |
17,990.00 |
17,630.00 |
17,820.00 |
0.0M |
| 2024-04-24 |
17,710.00 |
18,000.00 |
17,710.00 |
17,820.00 |
0.0M |
| 2024-04-23 |
17,870.00 |
17,990.00 |
17,680.00 |
17,710.00 |
0.0M |
| 2024-04-22 |
17,310.00 |
17,700.00 |
17,310.00 |
17,680.00 |
0.0M |
| 2024-04-19 |
17,790.00 |
17,790.00 |
17,220.00 |
17,300.00 |
0.0M |
| 2024-04-18 |
17,840.00 |
17,840.00 |
17,390.00 |
17,490.00 |
0.0M |
| 2024-04-17 |
17,390.00 |
17,390.00 |
17,310.00 |
17,380.00 |
0.0M |
| 2024-04-16 |
17,640.00 |
17,640.00 |
17,390.00 |
17,390.00 |
0.0M |
| 2024-04-15 |
17,500.00 |
18,400.00 |
17,500.00 |
17,640.00 |
0.0M |
| 2024-04-12 |
17,870.00 |
17,870.00 |
17,630.00 |
17,650.00 |
0.0M |
| 2024-04-11 |
17,740.00 |
18,300.00 |
17,740.00 |
17,870.00 |
0.0M |
| 2024-04-09 |
18,340.00 |
18,340.00 |
17,900.00 |
17,950.00 |
0.0M |
| 2024-04-08 |
18,070.00 |
18,070.00 |
17,970.00 |
17,980.00 |
0.0M |
| 2024-04-05 |
18,390.00 |
18,390.00 |
18,000.00 |
18,080.00 |
0.0M |
| 2024-04-04 |
18,650.00 |
18,650.00 |
18,030.00 |
18,070.00 |
0.0M |
| 2024-04-03 |
18,560.00 |
18,560.00 |
17,910.00 |
18,260.00 |
0.0M |
| 2024-04-02 |
19,050.00 |
19,050.00 |
18,300.00 |
18,560.00 |
0.0M |
| 2024-04-01 |
19,000.00 |
19,600.00 |
18,220.00 |
18,700.00 |
0.0M |
| 2024-03-29 |
19,000.00 |
19,000.00 |
18,140.00 |
18,520.00 |
0.0M |
| 2024-03-28 |
18,860.00 |
18,860.00 |
18,110.00 |
18,560.00 |
0.0M |
| 2024-03-27 |
18,980.00 |
18,980.00 |
18,650.00 |
18,720.00 |
0.0M |
| 2024-03-26 |
18,810.00 |
19,000.00 |
18,640.00 |
18,690.00 |
0.0M |
| 2024-03-25 |
18,750.00 |
18,800.00 |
18,610.00 |
18,740.00 |
0.0M |
| 2024-03-22 |
18,810.00 |
18,810.00 |
18,580.00 |
18,770.00 |
0.0M |
| 2024-03-21 |
18,550.00 |
18,810.00 |
18,340.00 |
18,810.00 |
0.0M |
| 2024-03-20 |
18,150.00 |
18,550.00 |
18,150.00 |
18,550.00 |
0.0M |
| 2024-03-19 |
18,250.00 |
18,480.00 |
18,240.00 |
18,250.00 |
0.0M |
| 2024-03-18 |
18,270.00 |
18,280.00 |
17,910.00 |
18,090.00 |
0.0M |
| 2024-03-15 |
18,450.00 |
18,450.00 |
18,100.00 |
18,270.00 |
0.0M |
| 2024-03-14 |
18,600.00 |
18,600.00 |
17,900.00 |
18,460.00 |
0.0M |
| 2024-03-13 |
18,680.00 |
18,680.00 |
17,800.00 |
18,110.00 |
0.0M |
| 2024-03-12 |
18,980.00 |
18,980.00 |
18,000.00 |
18,360.00 |
0.0M |
| 2024-03-11 |
18,980.00 |
18,980.00 |
18,770.00 |
18,870.00 |
0.0M |
| 2024-03-08 |
19,500.00 |
19,500.00 |
18,950.00 |
18,950.00 |
0.0M |
| 2024-03-07 |
18,950.00 |
19,220.00 |
18,900.00 |
18,970.00 |
0.0M |
| 2024-03-06 |
18,800.00 |
19,000.00 |
18,800.00 |
18,960.00 |
0.0M |
| 2024-03-05 |
18,990.00 |
18,990.00 |
18,910.00 |
18,910.00 |
0.0M |
| 2024-03-04 |
19,010.00 |
19,290.00 |
18,990.00 |
18,990.00 |
0.0M |
| 2024-02-29 |
18,770.00 |
19,070.00 |
18,770.00 |
18,980.00 |
0.0M |
| 2024-02-28 |
19,450.00 |
19,450.00 |
18,110.00 |
19,070.00 |
0.0M |
| 2024-02-27 |
19,170.00 |
19,450.00 |
19,150.00 |
19,160.00 |
0.0M |
| 2024-02-26 |
19,900.00 |
19,900.00 |
19,340.00 |
19,350.00 |
0.0M |
| 2024-02-23 |
19,600.00 |
20,000.00 |
19,300.00 |
19,700.00 |
0.0M |
| 2024-02-22 |
19,990.00 |
19,990.00 |
19,550.00 |
19,590.00 |
0.0M |
| 2024-02-21 |
19,600.00 |
19,840.00 |
19,500.00 |
19,700.00 |
0.0M |
| 2024-02-20 |
19,580.00 |
19,800.00 |
19,580.00 |
19,600.00 |
0.0M |
| 2024-02-19 |
19,560.00 |
19,780.00 |
19,500.00 |
19,730.00 |
0.0M |
| 2024-02-16 |
20,000.00 |
20,000.00 |
19,510.00 |
19,580.00 |
0.0M |
| 2024-02-15 |
19,670.00 |
19,860.00 |
19,570.00 |
19,570.00 |
0.0M |
| 2024-02-14 |
20,100.00 |
20,100.00 |
19,670.00 |
19,670.00 |
0.0M |
| 2024-02-13 |
19,900.00 |
20,050.00 |
19,880.00 |
19,930.00 |
0.0M |
| 2024-02-08 |
20,000.00 |
20,150.00 |
19,650.00 |
19,840.00 |
0.0M |
| 2024-02-07 |
20,600.00 |
20,600.00 |
19,810.00 |
19,960.00 |
0.0M |
| 2024-02-06 |
20,100.00 |
20,350.00 |
19,850.00 |
19,850.00 |
0.0M |
| 2024-02-05 |
20,600.00 |
20,600.00 |
19,940.00 |
20,100.00 |
0.0M |
| 2024-02-02 |
20,650.00 |
20,650.00 |
19,770.00 |
20,350.00 |
0.0M |
| 2024-02-01 |
19,900.00 |
20,600.00 |
19,880.00 |
20,600.00 |
0.0M |
| 2024-01-31 |
19,820.00 |
20,000.00 |
19,600.00 |
19,900.00 |
0.0M |
| 2024-01-30 |
19,890.00 |
20,200.00 |
19,740.00 |
20,000.00 |
0.0M |
| 2024-01-29 |
19,100.00 |
19,900.00 |
19,040.00 |
19,890.00 |
0.0M |
| 2024-01-26 |
18,500.00 |
19,200.00 |
18,460.00 |
19,060.00 |
0.0M |
| 2024-01-25 |
18,270.00 |
18,580.00 |
18,110.00 |
18,500.00 |
0.0M |
| 2024-01-24 |
18,750.00 |
18,750.00 |
18,150.00 |
18,250.00 |
0.0M |
| 2024-01-23 |
18,870.00 |
18,870.00 |
18,400.00 |
18,470.00 |
0.0M |
| 2024-01-22 |
18,990.00 |
18,990.00 |
18,340.00 |
18,350.00 |
0.0M |
| 2024-01-19 |
19,000.00 |
19,000.00 |
18,360.00 |
18,360.00 |
0.0M |
| 2024-01-18 |
18,900.00 |
18,910.00 |
18,430.00 |
18,460.00 |
0.0M |
| 2024-01-17 |
19,000.00 |
19,000.00 |
18,520.00 |
18,570.00 |
0.0M |
| 2024-01-16 |
19,280.00 |
19,280.00 |
18,650.00 |
18,930.00 |
0.0M |
| 2024-01-15 |
19,540.00 |
19,540.00 |
18,940.00 |
18,980.00 |
0.0M |
| 2024-01-12 |
19,640.00 |
19,640.00 |
19,300.00 |
19,410.00 |
0.0M |
| 2024-01-11 |
19,590.00 |
19,590.00 |
19,380.00 |
19,500.00 |
0.0M |
| 2024-01-10 |
19,290.00 |
19,600.00 |
19,200.00 |
19,450.00 |
0.0M |
| 2024-01-09 |
19,140.00 |
19,290.00 |
19,040.00 |
19,290.00 |
0.0M |
| 2024-01-08 |
19,100.00 |
19,130.00 |
18,960.00 |
19,110.00 |
0.0M |
| 2024-01-05 |
19,080.00 |
19,080.00 |
18,990.00 |
19,060.00 |
0.0M |
| 2024-01-04 |
19,000.00 |
19,110.00 |
18,940.00 |
19,030.00 |
0.0M |
| 2024-01-03 |
18,960.00 |
19,190.00 |
18,800.00 |
19,000.00 |
0.0M |
| 2024-01-02 |
18,910.00 |
18,980.00 |
18,570.00 |
18,970.00 |
0.0M |