431.74
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 376.75 | 378.11 | 374.29 | 375.97 | 98.1M |
| 2024-12-30 | 375.73 | 377.22 | 372.85 | 376.37 | 97.2M |
| 2024-12-27 | 376.63 | 378.93 | 375.94 | 377.70 | 82.7M |
| 2024-12-26 | 378.44 | 380.02 | 377.69 | 378.92 | 69.9M |
| 2024-12-25 | 377.63 | 379.90 | 376.66 | 379.90 | 0.0M |
| 2024-12-24 | 377.63 | 379.90 | 376.66 | 379.90 | 40.0M |
| 2024-12-23 | 375.31 | 377.91 | 371.84 | 377.66 | 100.4M |
| 2024-12-20 | 369.14 | 377.10 | 368.92 | 376.17 | 313.7M |
| 2024-12-19 | 369.35 | 374.73 | 369.35 | 370.75 | 167.1M |
| 2024-12-18 | 377.69 | 378.25 | 368.75 | 368.89 | 146.8M |
| 2024-12-17 | 377.25 | 379.68 | 376.67 | 378.15 | 131.4M |
| 2024-12-16 | 382.71 | 383.83 | 379.66 | 379.68 | 125.2M |
| 2024-12-13 | 382.99 | 384.73 | 382.25 | 382.76 | 106.2M |
| 2024-12-12 | 384.78 | 385.86 | 382.32 | 382.54 | 119.4M |
| 2024-12-11 | 386.01 | 386.28 | 382.33 | 382.99 | 126.5M |
| 2024-12-10 | 386.89 | 386.89 | 382.24 | 385.16 | 126.0M |
| 2024-12-09 | 392.83 | 393.03 | 387.97 | 388.15 | 129.7M |
| 2024-12-06 | 397.96 | 398.74 | 392.13 | 393.03 | 114.4M |
| 2024-12-05 | 396.85 | 400.00 | 396.85 | 397.77 | 121.5M |
| 2024-12-04 | 397.23 | 399.20 | 395.33 | 396.93 | 154.6M |
| 2024-12-03 | 402.53 | 403.74 | 396.92 | 396.96 | 182.3M |
| 2024-12-02 | 408.88 | 408.90 | 400.25 | 400.37 | 162.0M |
| 2024-11-29 | 409.97 | 410.25 | 408.10 | 408.69 | 65.1M |
| 2024-11-27 | 410.14 | 411.37 | 408.54 | 408.88 | 110.0M |
| 2024-11-26 | 403.86 | 409.05 | 403.02 | 408.82 | 139.2M |
| 2024-11-25 | 404.31 | 405.86 | 400.13 | 403.03 | 186.1M |
| 2024-11-22 | 404.89 | 405.62 | 401.89 | 402.05 | 143.9M |
| 2024-11-21 | 397.92 | 404.43 | 395.98 | 404.11 | 142.5M |
| 2024-11-20 | 397.35 | 398.93 | 395.22 | 397.18 | 115.3M |
| 2024-11-19 | 393.03 | 397.08 | 391.27 | 396.97 | 122.9M |
| 2024-11-18 | 390.78 | 395.63 | 390.48 | 394.47 | 127.2M |
| 2024-11-15 | 385.51 | 391.79 | 385.51 | 391.57 | 161.4M |
| 2024-11-14 | 387.76 | 389.65 | 385.46 | 385.95 | 122.1M |
| 2024-11-13 | 390.28 | 390.80 | 385.99 | 387.55 | 133.6M |
| 2024-11-12 | 392.12 | 392.49 | 386.81 | 388.54 | 134.8M |
| 2024-11-11 | 391.52 | 395.00 | 390.69 | 392.82 | 142.8M |
| 2024-11-08 | 385.86 | 392.30 | 385.86 | 391.34 | 165.4M |
| 2024-11-07 | 385.81 | 388.21 | 382.59 | 384.58 | 189.0M |
| 2024-11-06 | 384.40 | 385.71 | 380.53 | 384.29 | 216.7M |
| 2024-11-05 | 381.58 | 387.48 | 380.50 | 387.44 | 136.3M |
| 2024-11-04 | 382.41 | 384.12 | 379.65 | 381.67 | 181.9M |
| 2024-11-01 | 394.53 | 395.66 | 385.62 | 385.98 | 166.6M |
| 2024-10-31 | 390.96 | 397.45 | 390.96 | 394.67 | 159.0M |
| 2024-10-30 | 392.98 | 393.79 | 390.27 | 390.84 | 127.1M |
| 2024-10-29 | 395.50 | 395.60 | 391.65 | 391.70 | 127.9M |
| 2024-10-28 | 398.81 | 401.70 | 398.20 | 400.03 | 85.1M |
| 2024-10-25 | 404.82 | 404.82 | 396.72 | 396.97 | 94.7M |
| 2024-10-24 | 405.73 | 406.26 | 401.59 | 402.75 | 92.2M |
| 2024-10-23 | 401.92 | 405.61 | 401.64 | 405.61 | 106.7M |
| 2024-10-22 | 400.68 | 402.51 | 398.63 | 401.68 | 101.7M |
| 2024-10-21 | 405.66 | 406.76 | 401.55 | 403.17 | 92.8M |
| 2024-10-18 | 402.16 | 404.95 | 400.53 | 404.68 | 103.2M |
| 2024-10-17 | 407.29 | 407.29 | 402.18 | 402.42 | 118.4M |
| 2024-10-16 | 399.87 | 406.74 | 398.65 | 406.20 | 115.3M |
| 2024-10-15 | 398.51 | 401.18 | 397.81 | 398.32 | 127.5M |
| 2024-10-14 | 392.10 | 396.76 | 391.71 | 396.44 | 96.6M |
| 2024-10-11 | 386.86 | 391.51 | 385.96 | 391.47 | 98.2M |
| 2024-10-10 | 389.63 | 392.57 | 387.90 | 387.97 | 103.2M |
| 2024-10-09 | 391.21 | 392.36 | 387.14 | 389.16 | 116.0M |
| 2024-10-08 | 393.65 | 395.05 | 392.44 | 392.44 | 104.6M |
| 2024-10-07 | 399.98 | 400.24 | 391.23 | 392.29 | 143.6M |
| 2024-10-04 | 398.38 | 401.74 | 397.43 | 401.31 | 122.3M |
| 2024-10-03 | 403.75 | 404.88 | 401.07 | 401.96 | 119.5M |
| 2024-10-02 | 399.40 | 403.01 | 399.14 | 402.19 | 114.5M |
| 2024-10-01 | 399.00 | 402.66 | 396.44 | 402.08 | 113.5M |
| 2024-09-30 | 398.30 | 399.41 | 394.88 | 399.13 | 126.0M |
| 2024-09-27 | 395.17 | 398.50 | 395.06 | 397.51 | 93.8M |
| 2024-09-26 | 395.42 | 396.98 | 392.51 | 393.54 | 103.9M |
| 2024-09-25 | 396.09 | 397.50 | 393.14 | 396.34 | 128.0M |
| 2024-09-24 | 394.91 | 399.33 | 393.76 | 394.31 | 132.6M |
| 2024-09-23 | 395.71 | 397.46 | 394.36 | 397.25 | 140.7M |
| 2024-09-20 | 388.34 | 394.11 | 387.96 | 393.47 | 306.0M |
| 2024-09-19 | 385.24 | 385.87 | 380.87 | 383.85 | 162.8M |
| 2024-09-18 | 388.27 | 389.40 | 384.76 | 386.02 | 127.9M |
| 2024-09-17 | 389.55 | 390.54 | 387.84 | 388.91 | 111.6M |
| 2024-09-16 | 387.95 | 390.36 | 386.74 | 389.28 | 114.0M |
| 2024-09-13 | 381.96 | 386.46 | 380.92 | 386.41 | 104.3M |
| 2024-09-12 | 380.45 | 381.58 | 378.85 | 380.91 | 133.6M |
| 2024-09-11 | 378.96 | 380.57 | 374.99 | 380.36 | 136.6M |
| 2024-09-10 | 378.27 | 380.83 | 377.10 | 379.36 | 134.4M |
| 2024-09-09 | 375.19 | 377.55 | 373.30 | 377.53 | 126.5M |
| 2024-09-06 | 378.07 | 379.03 | 374.01 | 374.03 | 120.9M |
| 2024-09-05 | 381.72 | 381.74 | 376.65 | 377.61 | 120.0M |
| 2024-09-04 | 377.05 | 381.29 | 376.83 | 378.69 | 125.7M |
| 2024-09-03 | 375.81 | 378.12 | 374.26 | 375.60 | 131.3M |
| 2024-08-30 | 373.68 | 376.46 | 372.53 | 376.01 | 129.0M |
| 2024-08-29 | 372.43 | 373.97 | 369.37 | 373.67 | 115.0M |
| 2024-08-28 | 372.68 | 374.90 | 371.51 | 371.81 | 98.3M |
| 2024-08-27 | 373.93 | 375.10 | 371.56 | 371.80 | 87.1M |
| 2024-08-26 | 373.65 | 376.24 | 373.65 | 374.61 | 96.6M |
| 2024-08-23 | 372.65 | 374.00 | 371.40 | 372.41 | 98.1M |
| 2024-08-22 | 371.60 | 372.82 | 369.82 | 371.23 | 112.4M |
| 2024-08-21 | 369.80 | 372.89 | 369.48 | 371.92 | 91.2M |
| 2024-08-20 | 370.10 | 371.21 | 368.91 | 369.33 | 95.1M |
| 2024-08-19 | 368.10 | 370.36 | 367.81 | 370.20 | 87.9M |
| 2024-08-16 | 367.39 | 369.30 | 365.40 | 368.16 | 123.0M |
| 2024-08-15 | 365.16 | 367.75 | 363.54 | 366.72 | 116.6M |
| 2024-08-14 | 365.97 | 368.73 | 364.08 | 366.75 | 105.4M |
| 2024-08-13 | 366.76 | 367.35 | 364.96 | 367.09 | 114.4M |
| 2024-08-12 | 364.65 | 365.21 | 362.59 | 365.12 | 113.6M |
| 2024-08-09 | 364.26 | 365.29 | 358.79 | 364.80 | 110.2M |
| 2024-08-08 | 362.39 | 365.94 | 361.28 | 363.93 | 143.4M |
| 2024-08-07 | 364.15 | 367.53 | 362.22 | 363.40 | 141.9M |
| 2024-08-06 | 359.52 | 365.61 | 359.52 | 361.43 | 136.1M |
| 2024-08-05 | 368.77 | 369.47 | 358.43 | 358.71 | 170.5M |
| 2024-08-02 | 371.70 | 374.70 | 363.61 | 368.69 | 183.3M |
| 2024-08-01 | 362.18 | 368.54 | 362.14 | 368.22 | 152.1M |
| 2024-07-31 | 362.61 | 362.61 | 358.52 | 361.70 | 192.6M |
| 2024-07-30 | 355.40 | 357.78 | 354.74 | 357.58 | 117.1M |
| 2024-07-29 | 355.30 | 356.67 | 352.64 | 355.56 | 104.3M |
| 2024-07-26 | 353.33 | 354.89 | 352.41 | 354.25 | 103.6M |
| 2024-07-25 | 355.27 | 357.13 | 349.48 | 350.86 | 158.9M |
| 2024-07-24 | 351.44 | 355.02 | 350.27 | 353.70 | 134.0M |
| 2024-07-23 | 351.18 | 351.80 | 349.54 | 349.74 | 92.5M |
| 2024-07-22 | 350.54 | 352.35 | 349.66 | 351.89 | 107.7M |
| 2024-07-19 | 350.15 | 350.15 | 346.90 | 348.97 | 117.2M |
| 2024-07-18 | 348.24 | 351.99 | 348.13 | 348.53 | 118.4M |
| 2024-07-17 | 348.36 | 353.22 | 347.40 | 348.87 | 160.5M |
| 2024-07-16 | 347.48 | 348.80 | 346.59 | 348.42 | 122.6M |
| 2024-07-15 | 350.57 | 350.57 | 344.88 | 345.44 | 139.3M |
| 2024-07-12 | 351.98 | 355.88 | 350.93 | 353.48 | 125.4M |
| 2024-07-11 | 346.29 | 351.87 | 346.19 | 350.91 | 126.4M |
| 2024-07-10 | 342.41 | 344.43 | 340.00 | 344.32 | 116.0M |
| 2024-07-09 | 339.93 | 343.79 | 339.70 | 341.00 | 117.7M |
| 2024-07-08 | 339.76 | 341.25 | 338.93 | 340.03 | 95.7M |
| 2024-07-05 | 339.70 | 341.48 | 338.52 | 339.92 | 116.7M |
| 2024-07-03 | 337.70 | 341.81 | 337.44 | 339.37 | 61.0M |
| 2024-07-02 | 336.51 | 338.11 | 336.31 | 337.41 | 109.6M |
| 2024-07-01 | 341.03 | 342.29 | 335.51 | 336.00 | 120.3M |
| 2024-06-28 | 341.98 | 342.29 | 336.73 | 338.39 | 269.6M |
| 2024-06-27 | 341.00 | 342.28 | 339.53 | 341.87 | 102.9M |
| 2024-06-26 | 340.76 | 341.91 | 339.32 | 341.29 | 106.4M |
| 2024-06-25 | 345.63 | 346.15 | 341.58 | 342.47 | 115.2M |
| 2024-06-24 | 341.61 | 347.07 | 341.29 | 345.93 | 122.9M |
| 2024-06-21 | 343.77 | 344.97 | 341.27 | 341.64 | 247.2M |
| 2024-06-20 | 340.96 | 344.01 | 340.65 | 343.35 | 132.5M |
| 2024-06-18 | 337.82 | 340.61 | 337.55 | 340.41 | 145.2M |
| 2024-06-17 | 342.15 | 343.17 | 340.19 | 340.44 | 116.1M |
| 2024-06-14 | 343.13 | 344.42 | 341.55 | 344.15 | 93.9M |
| 2024-06-13 | 344.83 | 346.29 | 341.61 | 345.02 | 129.5M |
| 2024-06-12 | 350.70 | 350.85 | 343.46 | 344.39 | 129.9M |
| 2024-06-11 | 345.50 | 347.18 | 343.85 | 346.66 | 138.8M |
| 2024-06-10 | 344.49 | 349.31 | 343.59 | 348.79 | 127.9M |
| 2024-06-07 | 344.74 | 347.97 | 344.51 | 344.63 | 114.2M |
| 2024-06-06 | 351.21 | 353.24 | 347.99 | 348.37 | 123.5M |
| 2024-06-05 | 353.88 | 354.05 | 351.67 | 352.08 | 108.0M |
| 2024-06-04 | 353.25 | 355.43 | 350.42 | 354.17 | 127.7M |
| 2024-06-03 | 357.84 | 357.87 | 353.26 | 354.26 | 140.4M |
| 2024-05-31 | 353.19 | 358.95 | 352.12 | 358.57 | 225.7M |
| 2024-05-30 | 348.83 | 352.55 | 348.11 | 352.47 | 109.8M |
| 2024-05-29 | 349.09 | 349.30 | 346.39 | 347.54 | 112.8M |
| 2024-05-28 | 353.02 | 354.46 | 351.57 | 352.17 | 117.2M |
| 2024-05-24 | 350.44 | 354.02 | 349.72 | 352.72 | 101.2M |
| 2024-05-23 | 354.66 | 354.66 | 349.26 | 349.45 | 120.2M |
| 2024-05-22 | 358.08 | 359.08 | 355.26 | 355.64 | 124.0M |
| 2024-05-21 | 356.87 | 360.01 | 356.80 | 359.94 | 113.8M |
| 2024-05-20 | 357.97 | 357.97 | 356.07 | 356.68 | 103.6M |
| 2024-05-17 | 357.42 | 358.23 | 355.60 | 357.38 | 125.4M |
| 2024-05-16 | 358.50 | 360.29 | 356.96 | 357.42 | 122.7M |
| 2024-05-15 | 357.25 | 359.72 | 356.81 | 358.52 | 127.3M |
| 2024-05-14 | 354.56 | 354.94 | 351.90 | 353.73 | 124.2M |
| 2024-05-13 | 354.09 | 355.99 | 352.44 | 353.09 | 124.5M |
| 2024-05-10 | 355.36 | 355.80 | 352.14 | 353.15 | 149.9M |
| 2024-05-09 | 347.92 | 353.83 | 347.60 | 353.65 | 145.5M |
| 2024-05-08 | 344.20 | 348.67 | 343.86 | 348.46 | 147.6M |
| 2024-05-07 | 343.31 | 345.51 | 342.54 | 345.14 | 231.6M |
| 2024-05-06 | 341.18 | 341.91 | 338.80 | 341.71 | 131.2M |
| 2024-05-03 | 340.00 | 340.90 | 336.98 | 340.02 | 137.4M |
| 2024-05-02 | 336.51 | 337.68 | 334.10 | 337.08 | 131.1M |
| 2024-05-01 | 330.73 | 338.29 | 330.05 | 335.20 | 153.7M |
| 2024-04-30 | 331.35 | 333.91 | 329.33 | 331.42 | 147.6M |
| 2024-04-29 | 330.72 | 333.74 | 330.72 | 333.42 | 115.7M |
| 2024-04-26 | 332.16 | 332.51 | 328.49 | 328.49 | 117.8M |
| 2024-04-25 | 330.10 | 333.29 | 327.62 | 332.08 | 129.5M |
| 2024-04-24 | 326.71 | 332.10 | 324.77 | 331.18 | 129.4M |
| 2024-04-23 | 326.83 | 330.77 | 326.65 | 329.01 | 114.6M |
| 2024-04-22 | 324.26 | 328.31 | 322.40 | 327.34 | 118.3M |
| 2024-04-19 | 320.09 | 324.95 | 319.75 | 324.29 | 149.9M |
| 2024-04-18 | 318.92 | 320.43 | 316.70 | 319.48 | 110.5M |
| 2024-04-17 | 313.66 | 318.59 | 312.87 | 317.74 | 124.2M |
| 2024-04-16 | 314.91 | 314.91 | 310.31 | 311.48 | 142.1M |
| 2024-04-15 | 320.65 | 322.03 | 314.49 | 315.73 | 122.8M |
| 2024-04-12 | 321.51 | 322.59 | 317.22 | 318.57 | 119.0M |
| 2024-04-11 | 323.57 | 323.57 | 318.90 | 321.17 | 111.9M |
| 2024-04-10 | 320.88 | 322.86 | 318.95 | 321.62 | 133.0M |
| 2024-04-09 | 327.45 | 328.22 | 325.38 | 327.32 | 113.1M |
| 2024-04-08 | 324.07 | 326.56 | 323.45 | 326.07 | 105.2M |
| 2024-04-05 | 320.68 | 324.71 | 319.12 | 324.06 | 122.1M |
| 2024-04-04 | 325.82 | 326.95 | 320.61 | 322.68 | 130.1M |
| 2024-04-03 | 324.54 | 325.45 | 322.26 | 323.58 | 111.9M |
| 2024-04-02 | 323.60 | 326.23 | 323.36 | 324.63 | 118.1M |
| 2024-04-01 | 325.93 | 325.93 | 322.14 | 324.12 | 116.6M |
| 2024-03-28 | 323.67 | 326.38 | 322.74 | 326.00 | 133.3M |
| 2024-03-27 | 317.17 | 323.44 | 317.17 | 323.40 | 152.1M |
| 2024-03-26 | 318.98 | 320.13 | 314.84 | 314.93 | 139.5M |
| 2024-03-25 | 318.17 | 318.94 | 316.90 | 318.73 | 118.5M |
| 2024-03-22 | 318.29 | 319.13 | 316.76 | 317.18 | 117.4M |
| 2024-03-21 | 318.09 | 320.14 | 316.71 | 316.73 | 160.4M |
| 2024-03-20 | 315.79 | 318.43 | 315.25 | 317.18 | 136.1M |
| 2024-03-19 | 314.08 | 316.69 | 313.56 | 316.37 | 140.2M |
| 2024-03-18 | 312.30 | 315.45 | 310.83 | 313.50 | 147.4M |
| 2024-03-15 | 310.64 | 313.84 | 310.53 | 312.16 | 293.8M |
| 2024-03-14 | 313.54 | 314.69 | 309.77 | 311.93 | 163.3M |
| 2024-03-13 | 315.16 | 317.27 | 313.95 | 314.39 | 148.0M |
| 2024-03-12 | 313.78 | 314.76 | 310.54 | 312.49 | 128.7M |
| 2024-03-11 | 313.80 | 316.05 | 312.32 | 315.29 | 132.5M |
| 2024-03-08 | 314.19 | 314.83 | 311.37 | 313.88 | 150.5M |
| 2024-03-07 | 314.04 | 314.22 | 312.77 | 313.35 | 147.4M |
| 2024-03-06 | 310.36 | 312.71 | 309.91 | 311.23 | 158.3M |
| 2024-03-05 | 309.81 | 314.84 | 307.00 | 308.20 | 180.9M |
| 2024-03-04 | 302.57 | 309.39 | 302.57 | 308.84 | 143.4M |
| 2024-03-01 | 304.75 | 304.75 | 299.99 | 303.69 | 179.2M |
| 2024-02-29 | 306.56 | 308.18 | 304.16 | 305.67 | 226.9M |
| 2024-02-28 | 303.94 | 305.82 | 303.35 | 305.44 | 148.5M |
| 2024-02-27 | 300.30 | 304.55 | 299.32 | 304.39 | 141.1M |
| 2024-02-26 | 303.28 | 303.33 | 298.10 | 298.67 | 142.2M |
| 2024-02-23 | 303.43 | 306.27 | 302.84 | 304.95 | 141.2M |
| 2024-02-22 | 303.25 | 304.16 | 300.59 | 302.99 | 157.5M |
| 2024-02-21 | 302.97 | 305.62 | 301.99 | 305.18 | 138.6M |
| 2024-02-20 | 301.42 | 304.82 | 300.57 | 301.26 | 141.9M |
| 2024-02-16 | 300.79 | 302.89 | 298.59 | 301.52 | 149.6M |
| 2024-02-15 | 298.15 | 302.08 | 298.15 | 302.01 | 145.3M |
| 2024-02-14 | 295.94 | 297.70 | 294.91 | 297.14 | 130.8M |
| 2024-02-13 | 299.09 | 299.87 | 291.54 | 295.53 | 154.3M |
| 2024-02-12 | 297.28 | 300.91 | 296.62 | 300.68 | 125.0M |
| 2024-02-09 | 295.02 | 297.43 | 294.81 | 297.27 | 120.1M |
| 2024-02-08 | 296.96 | 297.02 | 293.57 | 296.02 | 133.6M |
| 2024-02-07 | 299.24 | 299.63 | 296.77 | 298.25 | 142.9M |
| 2024-02-06 | 296.71 | 298.96 | 295.93 | 298.11 | 143.4M |
| 2024-02-05 | 300.56 | 300.56 | 296.95 | 297.15 | 130.9M |
| 2024-02-02 | 305.64 | 306.42 | 301.42 | 303.47 | 149.5M |
| 2024-02-01 | 301.97 | 308.82 | 300.49 | 308.78 | 131.1M |
| 2024-01-31 | 305.90 | 307.38 | 301.24 | 302.76 | 223.1M |
| 2024-01-30 | 303.24 | 305.54 | 301.26 | 303.81 | 117.4M |
| 2024-01-29 | 302.11 | 305.04 | 300.43 | 304.02 | 113.8M |
| 2024-01-26 | 301.85 | 303.06 | 301.09 | 302.07 | 127.4M |
| 2024-01-25 | 299.95 | 301.18 | 297.13 | 301.17 | 143.9M |
| 2024-01-24 | 302.24 | 302.64 | 295.40 | 295.86 | 166.2M |
| 2024-01-23 | 299.72 | 301.01 | 298.42 | 300.15 | 151.7M |
| 2024-01-22 | 300.83 | 302.96 | 298.28 | 299.47 | 136.2M |
| 2024-01-19 | 301.66 | 301.80 | 298.84 | 300.73 | 136.8M |
| 2024-01-18 | 302.86 | 302.94 | 299.33 | 300.94 | 139.1M |
| 2024-01-17 | 306.46 | 309.51 | 301.94 | 304.13 | 134.9M |
| 2024-01-16 | 310.74 | 311.31 | 307.87 | 308.63 | 139.1M |
| 2024-01-12 | 312.76 | 313.41 | 311.07 | 312.14 | 111.9M |
| 2024-01-11 | 316.75 | 316.75 | 309.51 | 310.40 | 129.4M |
| 2024-01-10 | 317.94 | 319.20 | 316.77 | 317.73 | 103.6M |
| 2024-01-09 | 318.54 | 319.21 | 317.29 | 318.10 | 109.6M |
| 2024-01-08 | 317.50 | 320.59 | 316.68 | 320.47 | 107.8M |
| 2024-01-05 | 316.37 | 319.79 | 315.27 | 318.17 | 125.1M |
| 2024-01-04 | 318.57 | 319.99 | 316.73 | 317.01 | 128.7M |
| 2024-01-03 | 316.78 | 318.71 | 314.74 | 318.05 | 143.2M |
| 2024-01-02 | 311.57 | 317.68 | 310.77 | 316.90 | 137.6M |