DJ Utilities (DJUSUT)

DJUSUT
🏛️ アメリカ →
431.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 421.01 421.24 420.91 421.09 4,672.9K
09:31 421.05 421.05 420.46 420.72 543.1K
09:32 420.85 421.14 420.85 420.90 661.5K
09:33 420.73 420.75 420.30 420.57 923.2K
09:34 420.52 420.96 420.41 420.95 565.4K
09:35 421.03 421.32 421.02 421.21 476.1K
09:36 421.18 421.18 420.84 420.85 521.4K
09:37 420.86 420.90 420.67 420.67 324.3K
09:38 420.66 420.72 420.28 420.43 642.3K
09:39 420.42 420.42 419.76 419.83 516.5K
09:40 419.85 420.04 419.72 420.04 558.8K
09:41 420.11 420.35 420.06 420.34 613.9K
09:42 420.36 420.40 420.21 420.28 472.7K
09:43 420.20 420.33 420.20 420.20 369.1K
09:44 420.23 420.30 420.17 420.27 345.3K
09:45 420.28 420.31 420.19 420.25 438.1K
09:46 420.25 420.34 420.17 420.32 448.5K
09:47 420.41 420.68 420.41 420.63 591.3K
09:48 420.64 420.64 420.46 420.61 566.4K
09:49 420.64 420.84 420.60 420.77 603.2K
09:50 420.77 421.12 420.68 421.12 560.4K
09:51 421.12 421.26 421.07 421.12 508.0K
09:52 421.08 421.24 421.08 421.12 473.2K
09:53 421.14 421.31 421.04 421.04 563.9K
09:54 420.96 420.97 420.88 420.90 364.9K
09:55 420.96 421.17 420.89 421.12 366.9K
09:56 421.13 421.14 421.00 421.01 383.1K
09:57 421.03 421.14 421.03 421.13 265.1K
09:58 421.15 421.24 421.15 421.21 362.9K
09:59 421.21 421.51 421.21 421.51 423.4K
10:00 421.49 421.56 421.36 421.36 395.5K
10:01 421.37 421.54 421.36 421.36 468.5K
10:02 421.30 421.40 421.23 421.35 354.9K
10:03 421.27 421.29 421.13 421.14 404.5K
10:04 421.16 421.24 421.12 421.24 309.8K
10:05 421.26 421.38 421.22 421.38 269.5K
10:06 421.32 421.41 421.32 421.38 318.5K
10:07 421.40 421.48 421.32 421.36 326.9K
10:08 421.37 421.43 421.35 421.39 255.7K
10:09 421.34 421.54 421.31 421.54 396.0K
10:10 421.51 421.55 421.39 421.55 257.9K
10:11 421.60 421.61 421.45 421.58 607.4K
10:12 421.61 421.63 421.32 421.32 424.5K
10:13 421.32 421.43 421.30 421.40 338.8K
10:14 421.40 421.50 421.37 421.50 282.5K
10:15 421.53 421.53 421.30 421.30 374.7K
10:16 421.34 421.41 421.32 421.39 337.3K
10:17 421.46 421.65 421.45 421.61 289.4K
10:18 421.62 421.62 421.42 421.44 243.9K
10:19 421.38 421.43 421.34 421.43 422.7K
10:20 421.48 421.48 421.31 421.32 701.9K
10:21 421.32 421.32 421.15 421.19 262.5K
10:22 421.17 421.18 421.07 421.08 266.2K
10:23 421.08 421.09 420.98 421.01 345.1K
10:24 421.10 421.22 421.09 421.09 292.0K
10:25 421.04 421.15 421.01 421.13 393.7K
10:26 421.15 421.15 421.02 421.02 262.9K
10:27 421.03 421.03 420.97 420.99 365.3K
10:28 420.95 420.95 420.87 420.94 234.3K
10:29 420.89 420.90 420.82 420.82 418.9K
10:30 420.80 420.87 420.77 420.81 345.6K
10:31 420.80 420.80 420.70 420.71 340.3K
10:32 420.76 420.92 420.74 420.92 317.7K
10:33 420.91 421.01 420.91 420.97 285.6K
10:34 420.94 420.94 420.86 420.90 219.7K
10:35 420.91 420.91 420.80 420.81 227.8K
10:36 420.81 420.81 420.56 420.56 388.8K
10:37 420.58 420.68 420.57 420.57 241.7K
10:38 420.57 420.57 420.49 420.53 274.8K
10:39 420.54 420.63 420.48 420.63 407.3K
10:40 420.63 420.63 420.44 420.44 276.4K
10:41 420.44 420.44 420.28 420.29 463.5K
10:42 420.27 420.27 420.19 420.19 280.0K
10:43 420.19 420.27 420.19 420.24 306.3K
10:44 420.24 420.42 420.24 420.40 558.0K
10:45 420.41 420.52 420.41 420.49 482.1K
10:46 420.45 420.45 420.32 420.33 331.0K
10:47 420.34 420.34 420.26 420.33 277.2K
10:48 420.29 420.34 420.29 420.29 301.4K
10:49 420.31 420.36 420.30 420.34 262.3K
10:50 420.35 420.38 420.31 420.36 348.3K
10:51 420.35 420.42 420.33 420.33 265.7K
10:52 420.31 420.31 420.12 420.12 334.0K
10:53 420.12 420.13 420.03 420.09 268.0K
10:54 420.10 420.16 420.06 420.14 215.9K
10:55 420.14 420.34 420.13 420.30 201.8K
10:56 420.31 420.31 420.26 420.26 223.6K
10:57 420.26 420.27 420.19 420.27 201.9K
10:58 420.26 420.31 420.20 420.31 301.7K
10:59 420.32 420.40 420.30 420.40 240.7K
11:00 420.34 420.44 420.32 420.44 282.6K
11:01 420.47 420.57 420.44 420.57 244.9K
11:02 420.59 420.66 420.54 420.66 221.5K
11:03 420.63 420.72 420.56 420.58 249.8K
11:04 420.61 420.62 420.53 420.53 233.7K
11:05 420.52 420.55 420.51 420.53 166.3K
11:06 420.52 420.66 420.52 420.63 228.8K
11:07 420.62 420.66 420.58 420.59 223.5K
11:08 420.60 420.60 420.51 420.60 217.4K
11:09 420.58 420.58 420.54 420.58 174.1K
11:10 420.62 420.63 420.50 420.50 258.2K
11:11 420.49 420.49 420.35 420.39 215.6K
11:12 420.43 420.43 420.25 420.32 315.7K
11:13 420.28 420.43 420.28 420.43 227.9K
11:14 420.45 420.47 420.44 420.47 208.4K
11:15 420.51 420.51 420.42 420.44 240.1K
11:16 420.43 420.64 420.39 420.63 176.7K
11:17 420.62 420.70 420.62 420.63 182.0K
11:18 420.64 420.75 420.64 420.75 162.2K
11:19 420.74 420.93 420.74 420.93 252.6K
11:20 420.95 420.98 420.89 420.89 242.2K
11:21 420.84 420.91 420.84 420.88 134.3K
11:22 420.88 420.95 420.88 420.95 215.2K
11:23 420.94 420.98 420.90 420.92 235.2K
11:24 420.93 420.99 420.92 420.98 249.2K
11:25 420.99 421.03 420.81 420.81 326.4K
11:26 420.81 420.82 420.79 420.81 603.1K
11:27 420.83 420.85 420.80 420.84 413.5K
11:28 420.84 420.97 420.84 420.96 537.6K
11:29 420.98 421.00 420.84 420.87 288.7K
11:30 420.88 420.88 420.73 420.84 301.2K
11:31 420.78 420.83 420.74 420.74 235.2K
11:32 420.71 420.84 420.68 420.84 239.3K
11:33 420.85 420.85 420.76 420.76 225.8K
11:34 420.73 420.83 420.71 420.82 364.5K
11:35 420.83 420.87 420.75 420.75 336.2K
11:36 420.77 420.81 420.77 420.80 319.6K
11:37 420.79 420.79 420.75 420.77 213.8K
11:38 420.75 420.75 420.62 420.72 349.9K
11:39 420.73 420.78 420.68 420.78 323.2K
11:40 420.78 420.78 420.61 420.61 244.1K
11:41 420.60 420.65 420.57 420.57 265.0K
11:42 420.60 420.62 420.58 420.62 205.8K
11:43 420.62 420.81 420.61 420.81 338.9K
11:44 420.82 420.82 420.73 420.82 426.6K
11:45 420.82 420.90 420.76 420.90 240.1K
11:46 420.93 420.96 420.92 420.94 373.0K
11:47 420.87 420.87 420.68 420.68 347.5K
11:48 420.69 420.69 420.59 420.64 347.9K
11:49 420.64 420.64 420.56 420.62 343.1K
11:50 420.63 420.75 420.62 420.74 257.4K
11:51 420.75 420.81 420.74 420.76 187.2K
11:52 420.75 420.75 420.65 420.65 229.3K
11:53 420.62 420.62 420.51 420.51 482.3K
11:54 420.52 420.52 420.39 420.39 311.6K
11:55 420.39 420.47 420.38 420.38 259.2K
11:56 420.37 420.38 420.31 420.32 284.4K
11:57 420.32 420.33 420.21 420.23 282.0K
11:58 420.26 420.36 420.26 420.36 294.8K
11:59 420.39 420.52 420.39 420.51 235.9K
12:00 420.50 420.62 420.48 420.62 237.1K
12:01 420.63 420.78 420.63 420.74 341.8K
12:02 420.73 420.84 420.71 420.83 297.6K
12:03 420.75 421.28 420.75 421.28 333.9K
12:04 421.36 421.83 421.36 421.73 472.5K
12:05 421.61 421.61 421.14 421.22 401.8K
12:06 421.28 421.28 421.04 421.04 291.1K
12:07 421.05 421.12 420.99 421.12 357.0K
12:08 421.15 421.24 421.11 421.24 220.5K
12:09 421.20 421.28 421.16 421.28 238.6K
12:10 421.28 421.31 421.22 421.23 313.9K
12:11 421.23 421.23 421.05 421.06 315.6K
12:12 421.05 421.11 421.02 421.04 221.0K
12:13 421.05 421.23 421.05 421.23 327.7K
12:14 421.22 421.22 420.99 420.99 251.8K
12:15 420.98 420.98 420.93 420.95 239.4K
12:16 421.00 421.18 421.00 421.18 941.7K
12:17 421.18 421.31 421.09 421.30 303.3K
12:18 421.25 421.25 421.14 421.20 237.6K
12:19 421.22 421.22 421.04 421.04 236.0K
12:20 421.07 421.21 421.06 421.17 383.3K
12:21 421.17 421.24 421.10 421.12 325.7K
12:22 421.12 421.19 421.11 421.15 347.6K
12:23 421.16 421.16 421.07 421.13 275.4K
12:24 421.16 421.39 421.16 421.38 453.1K
12:25 421.38 421.42 421.33 421.42 376.7K
12:26 421.46 421.62 421.46 421.62 210.5K
12:27 421.65 421.70 421.62 421.69 340.5K
12:28 421.69 421.71 421.64 421.71 685.7K
12:29 421.71 421.77 421.56 421.56 342.6K
12:30 421.52 421.52 421.34 421.36 232.4K
12:31 421.36 421.36 421.30 421.31 170.9K
12:32 421.26 421.26 421.12 421.14 179.9K
12:33 421.15 421.18 421.13 421.17 192.3K
12:34 421.15 421.15 420.99 421.00 307.3K
12:35 420.99 421.17 420.98 421.17 297.7K
12:36 421.15 421.21 421.13 421.18 227.5K
12:37 421.14 421.42 421.14 421.42 343.7K
12:38 421.54 421.78 421.54 421.72 375.8K
12:39 421.66 421.75 421.60 421.60 261.2K
12:40 421.61 421.66 421.58 421.63 287.6K
12:41 421.65 421.72 421.65 421.72 347.9K
12:42 421.72 422.25 421.72 422.25 705.8K
12:43 422.23 422.62 422.23 422.53 551.9K
12:44 422.55 422.59 422.47 422.51 305.7K
12:45 422.52 422.56 422.41 422.53 265.2K
12:46 422.53 422.83 422.53 422.83 403.1K
12:47 422.84 423.07 422.84 423.07 296.6K
12:48 423.06 423.20 423.03 423.20 379.9K
12:49 423.20 423.22 423.05 423.17 282.5K
12:50 423.16 423.30 423.16 423.26 274.6K
12:51 423.30 423.47 423.30 423.47 272.7K
12:52 423.46 423.57 423.35 423.53 358.7K
12:53 423.55 423.65 423.53 423.54 365.5K
12:54 423.57 423.70 423.57 423.69 272.8K
12:55 423.70 423.82 423.66 423.76 491.3K
12:56 423.81 423.91 423.67 423.90 524.1K
12:57 423.90 423.90 423.76 423.88 270.9K
12:58 423.92 424.15 423.92 424.15 409.2K
12:59 424.14 424.23 424.07 424.23 294.0K
13:00 424.21 424.21 423.96 423.96 311.4K
13:01 424.05 424.27 424.05 424.21 390.7K
13:02 424.23 424.26 424.14 424.14 227.0K
13:03 424.12 424.22 424.08 424.10 256.3K
13:04 424.07 424.18 424.07 424.10 264.9K
13:05 424.10 424.23 424.09 424.21 397.9K
13:06 424.33 424.39 424.22 424.39 392.3K
13:07 424.47 424.57 424.43 424.43 317.0K
13:08 424.41 424.52 424.36 424.46 262.1K
13:09 424.57 424.79 424.57 424.79 234.7K
13:10 424.78 424.78 424.62 424.62 316.0K
13:11 424.57 424.80 424.57 424.78 197.2K
13:12 424.78 424.81 424.70 424.70 289.8K
13:13 424.69 424.80 424.69 424.74 221.3K
13:14 424.78 424.81 424.75 424.77 149.4K
13:15 424.75 424.77 424.73 424.77 218.8K
13:16 424.79 425.03 424.78 425.00 480.9K
13:17 425.00 425.08 424.97 425.06 134.2K
13:18 425.07 425.16 425.07 425.13 331.1K
13:19 425.06 425.06 424.77 424.77 304.8K
13:20 424.78 424.92 424.76 424.92 486.4K
13:21 424.89 425.00 424.86 424.89 294.3K
13:22 424.89 424.89 424.70 424.76 315.4K
13:23 424.73 424.73 424.62 424.67 221.2K
13:24 424.66 424.70 424.63 424.63 198.1K
13:25 424.62 424.67 424.55 424.67 240.2K
13:26 424.65 424.71 424.65 424.71 223.6K
13:27 424.74 424.84 424.74 424.77 231.2K
13:28 424.79 424.79 424.73 424.75 169.1K
13:29 424.71 424.71 424.58 424.70 174.5K
13:30 424.69 424.71 424.62 424.64 242.4K
13:31 424.65 424.69 424.49 424.49 245.4K
13:32 424.46 424.51 424.37 424.50 194.9K
13:33 424.48 424.50 424.37 424.43 369.6K
13:34 424.44 424.56 424.44 424.52 220.3K
13:35 424.41 424.41 424.24 424.24 186.9K
13:36 424.23 424.27 424.22 424.25 174.3K
13:37 424.26 424.39 424.26 424.33 206.9K
13:38 424.32 424.34 424.17 424.17 250.4K
13:39 424.22 424.27 424.12 424.27 231.1K
13:40 424.27 424.30 424.20 424.20 228.7K
13:41 424.18 424.42 424.16 424.42 385.6K
13:42 424.43 424.56 424.41 424.55 188.1K
13:43 424.56 424.57 424.45 424.45 315.2K
13:44 424.47 424.47 424.24 424.24 226.7K
13:45 424.27 424.29 424.19 424.23 188.0K
13:46 424.22 424.31 424.22 424.28 161.2K
13:47 424.27 424.29 424.23 424.23 153.3K
13:48 424.24 424.24 424.14 424.21 210.5K
13:49 424.21 424.26 424.17 424.26 238.1K
13:50 424.29 424.33 424.27 424.32 151.3K
13:51 424.33 424.37 424.27 424.27 176.8K
13:52 424.25 424.40 424.22 424.40 186.4K
13:53 424.42 424.52 424.42 424.51 235.1K
13:54 424.51 424.51 424.26 424.26 178.3K
13:55 424.26 424.26 424.16 424.26 186.4K
13:56 424.26 424.33 424.25 424.30 169.4K
13:57 424.29 424.46 424.29 424.46 130.7K
13:58 424.47 424.63 424.47 424.54 304.7K
13:59 424.52 424.52 424.42 424.42 163.6K
14:00 424.45 424.48 424.44 424.46 173.9K
14:01 424.46 424.46 424.16 424.16 222.8K
14:02 424.13 424.23 424.13 424.23 186.9K
14:03 424.25 424.29 424.21 424.21 275.7K
14:04 424.26 424.26 424.06 424.06 248.4K
14:05 424.05 424.05 423.98 423.99 143.7K
14:06 423.99 424.09 423.98 424.07 213.3K
14:07 424.08 424.09 424.04 424.07 197.0K
14:08 424.06 424.08 423.93 423.93 192.1K
14:09 423.95 423.95 423.88 423.92 166.5K
14:10 423.92 424.13 423.92 424.12 232.6K
14:11 424.12 424.15 424.08 424.15 156.2K
14:12 424.11 424.11 424.00 424.00 169.1K
14:13 423.99 423.99 423.92 423.92 276.3K
14:14 423.93 424.01 423.93 423.98 132.0K
14:15 423.99 423.99 423.95 423.97 163.1K
14:16 423.97 424.07 423.97 424.04 197.8K
14:17 424.04 424.14 424.04 424.13 146.1K
14:18 424.15 424.22 424.15 424.22 124.6K
14:19 424.22 424.22 424.06 424.07 187.6K
14:20 424.08 424.08 423.96 423.98 189.3K
14:21 424.00 424.19 424.00 424.19 168.0K
14:22 424.20 424.26 424.19 424.24 192.1K
14:23 424.29 424.43 424.29 424.43 200.3K
14:24 424.43 424.47 424.38 424.46 109.0K
14:25 424.47 424.50 424.47 424.48 169.3K
14:26 424.48 424.48 424.42 424.44 165.2K
14:27 424.44 424.45 424.41 424.45 376.4K
14:28 424.46 424.59 424.45 424.56 238.7K
14:29 424.53 424.55 424.48 424.54 281.6K
14:30 424.54 424.57 424.51 424.57 192.4K
14:31 424.57 424.67 424.57 424.64 217.9K
14:32 424.64 424.64 424.52 424.55 224.3K
14:33 424.54 424.57 424.52 424.53 123.8K
14:34 424.51 424.54 424.51 424.54 137.6K
14:35 424.57 424.59 424.47 424.50 202.7K
14:36 424.53 424.57 424.50 424.52 208.1K
14:37 424.48 424.53 424.46 424.53 155.4K
14:38 424.50 424.54 424.49 424.53 195.1K
14:39 424.53 424.61 424.51 424.61 180.6K
14:40 424.63 424.69 424.63 424.69 162.8K
14:41 424.70 424.70 424.56 424.59 280.2K
14:42 424.65 424.72 424.65 424.69 187.5K
14:43 424.69 424.69 424.61 424.66 196.0K
14:44 424.66 424.67 424.57 424.67 203.3K
14:45 424.66 424.67 424.58 424.65 193.6K
14:46 424.66 424.66 424.58 424.59 174.6K
14:47 424.58 424.65 424.57 424.65 281.0K
14:48 424.67 424.72 424.65 424.72 249.3K
14:49 424.72 424.79 424.71 424.79 193.1K
14:50 424.83 424.89 424.82 424.88 224.4K
14:51 424.94 425.05 424.92 425.05 261.5K
14:52 425.03 425.11 425.03 425.08 185.8K
14:53 425.09 425.09 425.06 425.08 203.2K
14:54 425.10 425.12 425.08 425.08 188.0K
14:55 425.09 425.22 425.07 425.22 321.2K
14:56 425.21 425.25 425.19 425.25 198.7K
14:57 425.28 425.28 425.20 425.23 239.5K
14:58 425.24 425.28 425.24 425.26 207.9K
14:59 425.25 425.29 425.14 425.15 206.3K
15:00 425.14 425.29 425.10 425.29 247.7K
15:01 425.29 425.30 425.19 425.19 213.1K
15:02 425.18 425.28 425.16 425.28 236.5K
15:03 425.29 425.31 425.26 425.27 170.0K
15:04 425.29 425.32 425.24 425.25 188.8K
15:05 425.24 425.26 425.22 425.26 258.4K
15:06 425.27 425.34 425.27 425.33 300.1K
15:07 425.34 425.55 425.34 425.55 252.5K
15:08 425.53 425.58 425.50 425.58 251.0K
15:09 425.64 425.84 425.64 425.78 562.0K
15:10 425.76 425.76 425.64 425.71 452.6K
15:11 425.71 425.76 425.69 425.72 424.1K
15:12 425.72 425.77 425.69 425.69 601.7K
15:13 425.69 425.69 425.60 425.62 312.9K
15:14 425.59 425.68 425.53 425.68 375.2K
15:15 425.65 425.66 425.53 425.61 296.3K
15:16 425.62 425.62 425.43 425.43 390.9K
15:17 425.45 425.57 425.45 425.56 327.0K
15:18 425.56 425.58 425.52 425.58 267.7K
15:19 425.59 425.59 425.50 425.53 281.4K
15:20 425.52 425.57 425.52 425.53 265.4K
15:21 425.51 425.60 425.51 425.55 238.1K
15:22 425.55 425.55 425.35 425.35 421.2K
15:23 425.35 425.37 425.18 425.18 332.6K
15:24 425.19 425.33 425.19 425.33 252.8K
15:25 425.32 425.35 425.25 425.26 286.2K
15:26 425.27 425.36 425.27 425.34 347.9K
15:27 425.33 425.41 425.30 425.30 320.9K
15:28 425.29 425.30 425.24 425.26 360.7K
15:29 425.24 425.32 425.22 425.26 300.6K
15:30 425.25 425.27 425.19 425.25 291.2K
15:31 425.23 425.30 425.20 425.30 329.0K
15:32 425.31 425.35 425.25 425.35 270.8K
15:33 425.35 425.40 425.34 425.40 337.3K
15:34 425.41 425.41 425.35 425.39 340.6K
15:35 425.39 425.39 425.26 425.28 402.8K
15:36 425.34 425.64 425.34 425.58 459.9K
15:37 425.58 425.58 425.48 425.51 314.3K
15:38 425.51 425.61 425.51 425.58 377.5K
15:39 425.58 425.83 425.58 425.59 789.2K
15:40 425.71 425.81 425.42 425.42 758.9K
15:41 425.36 425.62 425.35 425.39 405.2K
15:42 425.37 425.54 425.37 425.42 385.9K
15:43 425.42 425.52 425.40 425.48 297.0K
15:44 425.43 425.43 425.29 425.34 440.6K
15:45 425.33 425.38 425.28 425.28 417.5K
15:46 425.24 425.42 425.24 425.42 528.6K
15:47 425.36 425.50 425.36 425.50 399.0K
15:48 425.49 425.57 425.48 425.48 511.2K
15:49 425.50 425.56 425.47 425.56 478.6K
15:50 425.54 425.58 425.50 425.51 1,128.0K
15:51 425.47 425.71 425.47 425.71 866.7K
15:52 425.75 425.79 425.58 425.63 667.8K
15:53 425.61 425.70 425.57 425.57 826.2K
15:54 425.52 425.52 425.37 425.37 999.8K
15:55 425.25 425.39 425.18 425.39 1,523.9K
15:56 425.41 425.41 425.31 425.31 1,371.9K
15:57 425.31 425.33 425.18 425.26 1,691.5K
15:58 425.17 425.17 425.07 425.12 2,760.2K
15:59 425.10 425.13 424.95 424.95 47,387.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 426.86 431.86 426.58 431.74 159.8M
2025-09-25 428.90 429.88 425.35 426.04 130.9M
2025-09-24 427.62 430.80 426.60 429.90 165.1M
2025-09-23 423.74 427.96 423.53 427.33 155.1M
2025-09-22 421.01 425.84 419.72 424.95 179.6M
2025-09-19 419.81 422.65 417.30 421.05 257.9M
2025-09-18 416.95 421.11 415.63 418.42 128.0M
2025-09-17 419.21 421.26 417.12 418.09 145.0M
2025-09-16 423.94 423.94 416.73 416.84 131.9M
2025-09-15 423.72 426.44 423.72 424.27 140.9M
2025-09-12 420.52 424.86 420.00 423.74 125.0M
2025-09-11 419.23 421.96 418.77 421.54 162.1M
2025-09-10 414.44 420.09 414.22 419.50 192.6M
2025-09-09 409.63 414.09 409.31 412.76 130.2M
2025-09-08 414.53 414.53 408.54 409.88 149.5M
2025-09-05 416.54 417.52 411.02 414.42 135.8M
2025-09-04 418.43 419.93 413.29 415.54 163.3M
2025-09-03 415.72 416.79 413.82 416.01 110.9M
2025-09-02 415.77 417.50 414.44 416.88 118.3M
2025-08-29 420.03 420.58 417.81 418.53 123.5M
2025-08-28 422.85 423.43 419.42 420.04 117.1M
2025-08-27 423.01 424.36 422.13 423.54 121.6M
2025-08-26 422.29 424.00 420.66 423.08 151.5M
2025-08-25 425.17 426.58 421.62 421.93 113.9M
2025-08-22 426.67 429.00 425.51 426.80 129.6M
2025-08-21 427.01 429.34 423.28 424.37 132.3M
2025-08-20 427.54 429.79 425.72 427.27 142.8M
2025-08-19 422.92 426.99 422.29 426.86 145.1M
2025-08-18 425.24 426.99 422.37 422.88 140.0M
2025-08-15 426.68 427.50 422.74 425.15 180.4M
2025-08-14 428.21 429.56 426.45 426.84 122.4M
2025-08-13 429.34 430.04 425.79 429.77 122.4M
2025-08-12 427.69 428.99 424.96 428.88 138.6M
2025-08-11 429.34 429.37 424.96 426.90 127.2M
2025-08-08 431.00 431.97 427.43 428.40 127.3M
2025-08-07 424.81 431.48 424.12 430.23 153.6M
2025-08-06 430.44 430.44 425.81 426.10 160.8M
2025-08-05 434.79 435.98 428.61 429.85 191.7M
2025-08-04 428.76 435.56 428.49 434.33 183.4M
2025-08-01 425.00 429.13 422.47 426.92 166.3M
2025-07-31 422.61 426.96 422.61 426.42 207.5M
2025-07-30 421.99 427.81 421.99 423.92 163.6M
2025-07-29 418.12 421.11 417.02 421.00 144.8M
2025-07-28 420.02 420.29 415.29 416.27 135.2M
2025-07-25 419.65 420.89 418.68 420.45 127.7M
2025-07-24 420.75 421.37 418.52 419.29 134.7M
2025-07-23 426.19 427.80 418.45 420.03 164.4M
2025-07-22 418.81 423.21 418.28 423.08 130.7M
2025-07-21 417.64 420.48 416.47 417.85 129.7M
2025-07-18 411.42 418.14 411.10 416.77 152.6M
2025-07-17 407.47 410.60 406.94 409.24 128.5M
2025-07-16 407.75 409.27 404.70 407.88 156.0M
2025-07-15 411.20 411.40 405.79 407.65 173.5M
2025-07-14 409.48 412.67 407.47 411.44 146.2M
2025-07-11 407.31 411.30 406.02 409.76 129.8M
2025-07-10 404.62 410.92 404.62 410.17 148.9M
2025-07-09 404.66 407.78 402.10 407.14 197.1M
2025-07-08 404.25 404.70 399.59 403.27 166.4M
2025-07-07 406.40 407.91 405.18 407.50 125.9M
2025-07-03 404.11 408.46 403.39 406.99 103.6M
2025-07-02 405.82 407.72 401.91 403.94 156.8M
2025-07-01 406.16 407.66 401.51 407.40 208.7M
2025-06-30 402.51 406.52 401.52 406.23 193.6M
2025-06-27 404.58 407.78 403.47 404.74 210.6M
2025-06-26 401.33 403.98 400.65 403.70 156.9M
2025-06-25 405.01 405.04 400.04 400.44 152.6M
2025-06-24 404.78 407.29 404.54 406.12 152.5M
2025-06-23 401.15 405.10 400.86 404.65 151.9M
2025-06-20 399.57 402.74 399.04 399.59 261.5M
2025-06-18 398.14 400.54 396.76 398.67 177.2M
2025-06-17 400.24 400.85 394.41 397.61 171.6M
2025-06-16 404.46 406.27 398.61 400.53 157.8M
2025-06-13 404.00 404.89 401.38 402.52 173.0M
2025-06-12 400.41 405.14 400.38 405.07 161.1M
2025-06-11 401.24 401.50 399.04 400.19 172.3M
2025-06-10 399.60 400.72 396.95 399.79 184.3M
2025-06-09 400.60 402.22 398.15 398.98 201.3M
2025-06-06 401.33 402.05 398.10 401.42 163.6M
2025-06-05 401.29 401.29 398.93 399.80 150.7M
2025-06-04 406.12 406.16 400.41 400.46 155.9M
2025-06-03 409.91 409.91 404.17 407.30 166.1M
2025-06-02 403.31 406.73 401.73 406.31 126.9M
2025-05-30 400.61 406.01 400.09 405.58 235.6M
2025-05-29 399.01 401.99 397.19 401.45 120.4M
2025-05-28 403.57 404.25 397.20 398.65 133.7M
2025-05-27 403.73 405.46 401.43 404.48 141.6M
2025-05-23 399.33 401.78 394.90 401.35 149.4M
2025-05-22 398.62 398.62 392.19 396.72 199.4M
2025-05-21 408.11 408.96 401.46 402.15 178.5M
2025-05-20 408.21 411.15 408.21 409.85 160.1M
2025-05-19 403.78 408.76 403.56 408.69 150.7M
2025-05-16 402.18 407.14 401.03 407.14 153.9M
2025-05-15 394.90 402.56 394.56 401.66 161.9M
2025-05-14 394.10 394.34 387.56 393.36 190.9M
2025-05-13 395.52 398.27 393.34 395.29 199.8M
2025-05-12 399.65 401.11 394.36 395.79 200.7M
2025-05-09 398.58 399.19 396.11 398.70 144.1M
2025-05-08 401.53 402.78 397.85 398.15 150.1M
2025-05-07 399.24 404.05 398.65 401.61 150.3M
2025-05-06 396.45 403.33 395.96 400.53 140.1M
2025-05-05 396.24 397.04 392.11 395.73 119.9M
2025-05-02 395.56 398.05 393.11 396.91 138.7M
2025-05-01 395.28 398.81 392.68 394.05 163.8M
2025-04-30 393.41 394.00 386.14 392.86 193.7M
2025-04-29 390.90 395.30 389.84 394.67 128.6M
2025-04-28 389.23 392.48 387.10 392.01 130.3M
2025-04-25 390.95 391.33 387.80 389.29 132.3M
2025-04-24 389.46 392.42 387.16 390.86 150.9M
2025-04-23 391.03 394.32 386.53 390.06 165.0M
2025-04-22 382.34 389.43 382.26 388.62 156.0M
2025-04-21 385.46 386.15 374.02 378.33 148.3M
2025-04-17 385.83 392.30 385.24 387.59 138.7M
2025-04-16 387.64 389.41 382.43 383.75 139.2M
2025-04-15 387.92 390.12 386.61 387.03 116.0M
2025-04-14 382.84 388.06 381.25 386.78 134.1M
2025-04-11 375.38 381.23 370.93 380.14 152.7M
2025-04-10 374.78 379.51 367.69 375.55 200.8M
2025-04-09 361.33 379.13 353.79 377.91 280.8M
2025-04-08 372.66 374.59 359.76 363.86 228.9M
2025-04-07 364.51 376.38 357.52 365.66 263.5M
2025-04-04 392.77 393.62 368.77 371.33 275.8M
2025-04-03 395.85 399.09 392.48 392.97 219.5M
2025-04-02 393.23 396.42 391.57 395.70 137.8M
2025-04-01 391.74 394.75 389.82 393.85 144.2M
2025-03-31 388.83 394.05 388.83 392.54 192.2M
2025-03-28 387.95 390.67 387.31 388.57 156.6M
2025-03-27 385.42 388.64 384.42 385.71 131.4M
2025-03-26 383.62 386.51 383.38 385.79 135.3M
2025-03-25 389.04 389.15 381.57 383.34 168.6M
2025-03-24 390.70 393.98 389.13 389.42 134.2M
2025-03-21 390.59 392.39 387.09 389.38 279.6M
2025-03-20 390.46 392.55 389.73 392.02 136.9M
2025-03-19 389.22 391.15 388.22 390.47 138.9M
2025-03-18 389.69 389.75 386.61 389.20 150.8M
2025-03-17 389.79 393.98 388.33 391.66 172.9M
2025-03-14 383.53 390.59 382.63 390.12 151.7M
2025-03-13 382.53 384.31 380.32 382.78 138.8M
2025-03-12 382.90 385.11 379.53 381.81 168.5M
2025-03-11 386.03 387.33 380.73 382.91 195.0M
2025-03-10 381.06 387.25 380.83 386.07 238.5M
2025-03-07 376.31 384.06 375.91 382.41 203.4M
2025-03-06 380.77 380.77 374.60 375.83 168.5M
2025-03-05 383.81 386.22 380.58 383.68 158.4M
2025-03-04 393.09 394.24 385.73 386.22 208.2M
2025-03-03 391.21 394.09 390.19 392.79 190.2M
2025-02-28 388.56 392.41 386.97 392.24 289.4M
2025-02-27 394.39 395.04 386.49 386.62 200.2M
2025-02-26 394.59 398.81 393.44 395.18 164.4M
2025-02-25 395.69 395.69 388.17 393.77 202.4M
2025-02-24 398.35 398.35 393.68 395.54 165.7M
2025-02-21 396.89 398.70 395.58 397.39 215.7M
2025-02-20 396.13 398.30 392.74 397.44 146.1M
2025-02-19 395.32 398.68 394.76 397.51 145.3M
2025-02-18 393.21 396.38 392.30 395.86 166.4M
2025-02-14 394.02 396.78 391.85 392.04 161.6M
2025-02-13 393.61 394.86 391.84 394.07 168.6M
2025-02-12 387.98 394.11 387.12 393.36 157.7M
2025-02-11 390.14 393.92 387.18 393.83 144.7M
2025-02-10 388.72 391.85 386.74 391.81 127.6M
2025-02-07 389.03 391.48 387.57 388.00 126.5M
2025-02-06 390.12 390.69 386.34 389.25 136.8M
2025-02-05 389.11 392.04 386.30 389.43 144.6M
2025-02-04 385.74 387.27 381.57 385.55 143.9M
2025-02-03 381.29 390.29 381.06 388.75 175.4M
2025-01-31 388.86 389.61 385.97 386.79 209.7M
2025-01-30 385.85 389.70 385.32 389.19 159.0M
2025-01-29 380.51 385.54 379.86 381.01 160.0M
2025-01-28 384.88 385.20 377.02 380.37 204.0M
2025-01-27 385.33 387.46 376.48 385.29 264.0M
2025-01-24 389.53 395.38 389.49 394.40 156.9M
2025-01-23 390.28 393.32 389.71 390.47 154.3M
2025-01-22 397.90 397.90 388.63 388.77 173.9M
2025-01-21 395.34 399.25 395.03 397.34 160.5M
2025-01-17 390.79 393.12 389.51 391.33 161.4M
2025-01-16 380.78 390.96 380.78 390.93 164.0M
2025-01-15 382.06 384.86 380.87 381.14 177.1M
2025-01-14 372.09 376.91 371.72 375.77 175.5M
2025-01-13 374.23 374.72 366.99 370.88 218.9M
2025-01-10 378.21 381.11 373.14 375.08 243.8M
2025-01-08 376.19 377.61 371.14 377.45 171.1M
2025-01-07 378.95 380.82 376.26 377.36 118.4M
2025-01-06 382.18 382.47 377.26 378.36 137.6M
2025-01-03 380.97 384.63 379.46 382.70 107.0M
2025-01-02 378.70 380.71 376.17 378.65 101.1M