10 Year Treasury Yield (TNX)

🏛️ アメリカ →
41.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-27 41.64 41.97 41.52 41.87 0.0M
2025-09-26 41.64 41.97 41.52 41.87 0.0M
2025-09-25 41.29 41.52 41.27 41.47 0.0M
2025-09-24 41.35 41.49 41.10 41.20 0.0M
2025-09-23 41.31 41.50 41.22 41.43 0.0M
2025-09-20 41.31 41.43 41.16 41.39 0.0M
2025-09-19 40.64 41.37 40.62 41.04 0.0M
2025-09-18 40.24 40.81 39.92 40.76 0.0M
2025-09-17 40.41 40.64 40.22 40.26 0.0M
2025-09-16 40.59 40.59 40.30 40.34 0.0M
2025-09-13 40.53 40.83 40.51 40.61 0.0M
2025-09-12 40.51 40.64 39.96 40.11 0.0M
2025-09-11 40.88 40.91 40.26 40.32 0.0M
2025-09-10 40.65 40.91 40.40 40.74 0.0M
2025-09-09 40.72 40.88 40.44 40.46 0.0M
2025-09-06 41.38 41.38 40.63 40.86 0.0M
2025-09-05 41.90 42.07 41.74 41.76 0.0M
2025-09-04 42.69 42.83 42.03 42.11 0.0M
2025-09-03 42.98 43.06 42.60 42.77 0.0M
2025-08-30 42.28 42.42 42.15 42.27 0.0M
2025-08-29 42.34 42.50 42.03 42.07 0.0M
2025-08-28 42.73 42.91 42.36 42.38 0.0M
2025-08-27 42.77 42.91 42.54 42.58 0.0M
2025-08-26 42.81 42.95 42.67 42.75 0.0M
2025-08-23 43.16 43.20 42.42 42.60 0.0M
2025-08-22 43.16 43.47 42.96 43.30 0.0M
2025-08-21 42.98 43.10 42.75 42.96 0.0M
2025-08-20 43.24 43.26 42.98 43.02 0.0M
2025-08-19 42.98 43.51 42.95 43.41 0.0M
2025-08-16 42.93 43.32 42.81 43.28 0.0M
2025-08-15 42.08 42.96 42.04 42.93 0.0M
2025-08-14 42.60 42.60 42.25 42.38 0.0M
2025-08-13 42.93 43.18 42.46 42.93 0.0M
2025-08-12 42.69 42.85 42.58 42.73 0.0M
2025-08-09 42.60 42.89 42.54 42.85 0.0M
2025-08-08 42.37 42.54 42.21 42.44 0.0M
2025-08-07 42.30 42.81 42.14 42.20 0.0M
2025-08-06 42.12 42.26 41.88 41.96 0.0M
2025-08-05 42.24 42.36 41.98 42.00 0.0M
2025-08-02 44.04 44.08 42.16 42.20 0.0M
2025-08-01 43.44 43.60 43.26 43.60 0.0M
2025-07-31 43.44 43.80 43.32 43.76 0.0M
2025-07-30 43.82 44.04 43.26 43.30 0.0M
2025-07-29 44.00 44.20 43.92 44.20 0.0M
2025-07-26 44.16 44.30 43.82 43.86 0.0M
2025-07-25 44.08 44.42 43.94 44.08 0.0M
2025-07-24 43.58 43.98 43.58 43.88 0.0M
2025-07-23 43.72 43.78 43.28 43.36 0.0M
2025-07-22 43.68 43.84 43.52 43.72 0.0M
2025-07-19 44.24 44.42 44.16 44.32 0.0M
2025-07-18 44.77 44.93 44.29 44.63 0.0M
2025-07-17 44.75 44.89 44.37 44.55 0.0M
2025-07-16 44.31 44.91 43.96 44.89 0.0M
2025-07-15 44.33 44.47 44.03 44.27 0.0M
2025-07-12 43.88 44.25 43.80 44.23 0.0M
2025-07-11 43.46 43.76 43.42 43.46 0.0M
2025-07-10 44.17 44.23 43.40 43.42 0.0M
2025-07-09 44.15 44.35 44.13 44.15 0.0M
2025-07-08 43.64 43.99 43.50 43.95 0.0M
2025-07-04 42.57 43.64 42.55 43.48 0.0M
2025-07-03 42.69 43.08 42.63 42.93 0.0M
2025-07-02 42.07 42.77 42.05 42.51 0.0M
2025-07-01 42.53 42.77 42.30 42.30 0.0M
2025-06-28 42.71 42.93 42.40 42.83 0.0M
2025-06-27 42.77 42.93 42.50 42.53 0.0M
2025-06-26 43.08 43.38 42.93 42.93 0.0M
2025-06-25 43.52 43.71 42.85 42.93 0.0M
2025-06-24 43.61 43.61 42.91 43.20 0.0M
2025-06-21 44.37 44.43 43.61 43.75 0.0M
2025-06-19 43.65 43.99 43.46 43.97 0.0M
2025-06-18 44.03 44.42 43.81 43.93 0.0M
2025-06-17 44.42 44.54 44.03 44.52 0.0M
2025-06-14 43.44 44.46 43.40 44.24 0.0M
2025-06-13 43.67 43.87 43.44 43.57 0.0M
2025-06-12 44.98 45.06 44.07 44.12 0.0M
2025-06-11 44.50 44.82 44.40 44.74 0.0M
2025-06-10 45.02 45.18 44.70 44.82 0.0M
2025-06-07 44.03 45.12 44.00 45.10 0.0M
2025-06-06 43.38 44.00 43.18 43.94 0.0M
2025-06-05 44.28 44.30 43.49 43.65 0.0M
2025-06-04 44.10 44.74 44.06 44.60 0.0M
2025-06-03 44.38 44.70 44.18 44.62 0.0M
2025-05-31 44.22 44.42 43.94 44.16 0.0M
2025-05-30 44.97 44.99 44.16 44.24 0.0M
2025-05-29 44.44 45.01 44.38 44.77 0.0M
2025-05-28 44.69 44.87 44.32 44.34 0.0M
2025-05-24 44.73 45.27 44.65 45.09 0.0M
2025-05-23 46.13 46.29 45.41 45.53 0.0M
2025-05-22 45.43 46.04 45.23 45.96 0.0M
2025-05-21 44.75 45.23 44.73 44.81 0.0M
2025-05-20 45.49 45.62 44.71 44.75 0.0M
2025-05-17 43.96 44.45 43.88 44.41 0.0M
2025-05-16 45.13 45.42 44.41 44.55 0.0M
2025-05-15 44.77 45.30 44.77 45.28 0.0M
2025-05-14 44.53 45.05 44.29 44.99 0.0M
2025-05-13 44.61 44.69 44.29 44.57 0.0M
2025-05-10 43.92 43.98 43.43 43.75 0.0M
2025-05-09 43.00 43.84 42.83 43.73 0.0M
2025-05-08 43.20 43.28 42.60 42.75 0.0M
2025-05-07 43.37 43.63 43.06 43.08 0.0M
2025-05-06 43.01 43.71 42.98 43.43 0.0M
2025-05-03 42.25 43.32 42.25 43.22 0.0M
2025-05-02 41.50 42.41 41.24 42.31 0.0M
2025-05-01 41.39 42.29 41.35 41.77 0.0M
2025-04-30 42.27 42.45 41.64 41.73 0.0M
2025-04-29 42.80 42.95 42.14 42.16 0.0M
2025-04-26 42.82 42.93 42.51 42.66 0.0M
2025-04-25 43.44 43.48 43.03 43.05 0.0M
2025-04-24 42.92 43.99 42.61 43.87 0.0M
2025-04-23 44.07 44.07 43.71 43.89 0.0M
2025-04-22 43.97 44.07 43.33 44.05 0.0M
2025-04-18 42.92 43.44 42.78 43.33 0.0M
2025-04-17 43.16 43.52 42.75 42.79 0.0M
2025-04-16 43.80 43.99 43.08 43.23 0.0M
2025-04-15 44.38 44.58 43.60 43.64 0.0M
2025-04-01 42.03 42.59 41.92 42.46 0.0M
2025-03-28 43.85 43.87 43.56 43.69 0.0M
2025-03-27 43.48 43.62 43.27 43.38 0.0M
2025-03-26 43.62 43.64 42.98 43.07 0.0M
2025-03-25 43.02 43.39 42.88 43.31 0.0M
2025-03-22 42.10 42.56 42.00 42.52 0.0M
2025-03-21 41.91 42.46 41.74 42.33 0.0M
2025-03-20 42.93 43.23 42.52 42.56 0.0M
2025-03-18 42.79 43.31 42.58 43.06 0.0M
2025-03-15 43.16 43.24 42.91 43.08 0.0M
2025-03-13 43.09 43.32 42.51 43.18 0.0M
2025-03-12 42.38 42.95 41.88 42.88 0.0M
2025-03-11 42.32 42.51 41.98 42.13 0.0M
2025-03-08 42.51 43.28 42.11 43.17 0.0M
2025-03-07 42.77 43.44 42.67 42.86 0.0M
2025-03-06 42.31 42.84 41.85 42.65 0.0M
2025-03-05 41.34 42.18 41.06 42.10 0.0M
2025-03-04 42.54 42.56 41.70 41.80 0.0M
2025-03-01 42.56 42.77 42.14 42.31 0.0M
2025-02-28 42.85 43.08 42.68 42.85 0.0M
2025-02-27 42.91 43.14 42.47 42.49 0.0M
2025-02-26 43.29 43.35 42.83 42.98 0.0M
2025-02-25 44.37 44.51 43.89 43.93 0.0M
2025-02-22 44.84 45.01 44.06 44.20 0.0M
2025-02-21 45.07 45.25 44.92 45.00 0.0M
2025-02-20 45.66 45.76 45.29 45.35 0.0M
2025-02-19 45.19 45.46 45.07 45.44 0.0M
2025-02-15 45.31 45.33 44.47 44.72 0.0M
2025-02-14 46.01 46.19 45.15 45.25 0.0M
2025-02-13 45.35 46.60 45.27 46.37 0.0M
2025-02-12 45.35 45.47 45.25 45.37 0.0M
2025-02-11 44.91 44.99 44.58 44.93 0.0M
2025-02-08 44.44 45.13 43.98 44.87 0.0M
2025-02-07 44.48 44.60 44.12 44.40 0.0M
2025-02-06 44.64 44.74 44.00 44.22 0.0M
2025-02-05 45.77 45.98 45.09 45.13 0.0M
2025-02-04 45.06 45.57 44.62 45.43 0.0M
2025-02-01 45.25 45.69 45.02 45.69 0.0M
2025-01-31 44.94 45.37 44.88 45.12 0.0M
2025-01-30 45.26 45.91 45.10 45.55 0.0M
2025-01-29 45.69 45.79 45.45 45.51 0.0M
2025-01-28 45.32 45.65 45.22 45.28 0.0M
2025-01-25 46.42 46.62 46.05 46.26 0.0M
2025-01-24 46.38 46.64 46.17 46.38 0.0M
2025-01-23 45.60 46.17 45.60 45.99 0.0M
2025-01-22 45.74 45.85 45.52 45.74 0.0M
2025-01-18 45.72 46.25 45.68 46.09 0.0M
2025-01-17 46.84 46.94 45.88 46.06 0.0M
2025-01-16 47.62 47.74 46.37 46.53 0.0M
2025-01-15 47.88 48.09 47.55 47.88 0.0M
2025-01-14 47.68 48.05 47.59 48.03 0.0M
2025-01-11 46.94 47.90 46.94 47.76 0.0M
2025-01-09 47.05 47.16 46.73 46.93 0.0M
2025-01-08 46.34 46.99 46.26 46.83 0.0M
2025-01-07 45.85 46.44 45.79 46.18 0.0M
2025-01-04 45.45 46.00 45.39 45.96 0.0M
2025-01-03 45.21 45.99 45.17 45.75 0.0M
2025-01-01 45.29 45.87 45.21 45.73 0.0M