8,493.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,033.14 | 8,034.86 | 8,028.03 | 8,029.40 | 52,451.3K |
| 09:31 | 8,031.39 | 8,031.39 | 8,022.88 | 8,030.24 | 8,578.3K |
| 09:32 | 8,031.12 | 8,031.12 | 8,022.07 | 8,022.07 | 7,302.7K |
| 09:33 | 8,020.29 | 8,021.56 | 8,017.68 | 8,018.12 | 6,596.7K |
| 09:34 | 8,019.35 | 8,022.54 | 8,016.25 | 8,018.38 | 6,078.9K |
| 09:35 | 8,018.69 | 8,019.30 | 8,015.54 | 8,018.27 | 6,143.1K |
| 09:36 | 8,018.18 | 8,020.18 | 8,013.78 | 8,016.53 | 6,390.0K |
| 09:37 | 8,016.20 | 8,016.20 | 8,005.36 | 8,012.01 | 7,402.9K |
| 09:38 | 8,009.33 | 8,014.25 | 8,009.33 | 8,010.91 | 5,844.9K |
| 09:39 | 8,010.67 | 8,010.67 | 7,996.18 | 7,996.18 | 7,052.4K |
| 09:40 | 7,995.10 | 7,999.97 | 7,995.10 | 7,996.72 | 6,754.7K |
| 09:41 | 7,995.00 | 8,002.75 | 7,992.61 | 8,002.75 | 6,412.2K |
| 09:42 | 8,002.81 | 8,008.42 | 8,002.81 | 8,004.10 | 4,736.5K |
| 09:43 | 8,000.62 | 8,000.62 | 7,988.25 | 7,988.25 | 5,029.8K |
| 09:44 | 7,990.00 | 7,996.71 | 7,990.00 | 7,996.71 | 4,201.6K |
| 09:45 | 7,992.73 | 7,992.73 | 7,982.29 | 7,982.29 | 6,707.7K |
| 09:46 | 7,977.70 | 7,982.02 | 7,977.70 | 7,979.24 | 6,045.5K |
| 09:47 | 7,975.06 | 7,976.45 | 7,971.81 | 7,974.75 | 5,862.3K |
| 09:48 | 7,974.60 | 7,984.40 | 7,974.60 | 7,980.92 | 4,761.3K |
| 09:49 | 7,979.55 | 7,979.55 | 7,973.57 | 7,976.10 | 4,074.7K |
| 09:50 | 7,975.15 | 7,978.11 | 7,971.13 | 7,978.11 | 4,841.0K |
| 09:51 | 7,977.18 | 7,985.25 | 7,977.18 | 7,985.25 | 5,163.5K |
| 09:52 | 7,985.45 | 7,986.71 | 7,984.92 | 7,986.36 | 4,405.9K |
| 09:53 | 7,987.13 | 7,991.32 | 7,986.59 | 7,987.74 | 4,567.4K |
| 09:54 | 7,984.41 | 7,987.60 | 7,983.53 | 7,983.67 | 3,992.6K |
| 09:55 | 7,982.67 | 7,985.52 | 7,977.77 | 7,977.77 | 4,513.4K |
| 09:56 | 7,975.53 | 7,975.53 | 7,968.50 | 7,970.15 | 4,622.8K |
| 09:57 | 7,970.70 | 7,974.74 | 7,967.77 | 7,969.15 | 4,046.7K |
| 09:58 | 7,970.23 | 7,976.39 | 7,970.23 | 7,976.06 | 3,592.5K |
| 09:59 | 7,975.07 | 7,977.15 | 7,970.41 | 7,970.71 | 3,947.0K |
| 10:00 | 7,967.30 | 7,980.63 | 7,967.30 | 7,980.63 | 5,257.6K |
| 10:01 | 7,982.16 | 7,982.16 | 7,973.19 | 7,974.15 | 4,842.9K |
| 10:02 | 7,974.77 | 7,978.53 | 7,972.71 | 7,974.82 | 4,164.7K |
| 10:03 | 7,973.44 | 7,976.78 | 7,962.13 | 7,962.13 | 5,409.7K |
| 10:04 | 7,962.46 | 7,964.47 | 7,958.23 | 7,958.23 | 4,348.2K |
| 10:05 | 7,956.38 | 7,959.19 | 7,951.48 | 7,951.54 | 4,820.0K |
| 10:06 | 7,952.54 | 7,955.30 | 7,946.83 | 7,949.41 | 6,114.2K |
| 10:07 | 7,946.43 | 7,954.88 | 7,946.43 | 7,954.88 | 4,405.0K |
| 10:08 | 7,951.98 | 7,954.02 | 7,943.41 | 7,944.08 | 4,170.4K |
| 10:09 | 7,942.27 | 7,950.69 | 7,941.19 | 7,948.27 | 5,297.8K |
| 10:10 | 7,950.28 | 7,955.66 | 7,945.01 | 7,945.01 | 3,766.3K |
| 10:11 | 7,946.68 | 7,950.91 | 7,945.42 | 7,947.11 | 3,533.8K |
| 10:12 | 7,945.96 | 7,945.96 | 7,942.35 | 7,943.60 | 4,182.1K |
| 10:13 | 7,940.96 | 7,951.75 | 7,940.96 | 7,951.08 | 4,336.9K |
| 10:14 | 7,954.44 | 7,955.52 | 7,950.58 | 7,953.66 | 3,923.1K |
| 10:15 | 7,949.52 | 7,949.52 | 7,942.65 | 7,945.53 | 3,622.0K |
| 10:16 | 7,943.80 | 7,947.20 | 7,943.80 | 7,946.86 | 3,516.0K |
| 10:17 | 7,947.92 | 7,958.79 | 7,947.92 | 7,958.84 | 4,143.1K |
| 10:18 | 7,958.34 | 7,958.34 | 7,953.33 | 7,956.45 | 3,111.8K |
| 10:19 | 7,955.14 | 7,957.14 | 7,950.32 | 7,957.14 | 3,129.8K |
| 10:20 | 7,959.00 | 7,967.15 | 7,959.00 | 7,965.33 | 3,986.0K |
| 10:21 | 7,965.31 | 7,971.86 | 7,965.31 | 7,971.86 | 3,318.0K |
| 10:22 | 7,972.47 | 7,972.47 | 7,965.49 | 7,965.49 | 3,236.2K |
| 10:23 | 7,963.09 | 7,970.47 | 7,963.09 | 7,968.49 | 3,000.5K |
| 10:24 | 7,968.41 | 7,970.62 | 7,968.41 | 7,969.78 | 2,984.3K |
| 10:25 | 7,969.42 | 7,969.78 | 7,964.23 | 7,964.23 | 3,029.0K |
| 10:26 | 7,964.81 | 7,964.81 | 7,951.86 | 7,952.26 | 3,959.4K |
| 10:27 | 7,952.51 | 7,959.25 | 7,952.51 | 7,958.21 | 2,908.6K |
| 10:28 | 7,957.26 | 7,960.78 | 7,957.26 | 7,960.76 | 2,286.6K |
| 10:29 | 7,959.95 | 7,971.77 | 7,959.95 | 7,971.77 | 2,762.2K |
| 10:30 | 7,970.02 | 7,970.02 | 7,963.59 | 7,969.71 | 2,580.2K |
| 10:31 | 7,969.96 | 7,971.48 | 7,968.12 | 7,971.30 | 2,660.3K |
| 10:32 | 7,972.68 | 7,972.68 | 7,966.51 | 7,967.76 | 2,785.1K |
| 10:33 | 7,968.50 | 7,973.82 | 7,968.50 | 7,971.72 | 2,468.6K |
| 10:34 | 7,970.70 | 7,970.70 | 7,967.52 | 7,967.82 | 2,547.9K |
| 10:35 | 7,967.68 | 7,968.25 | 7,965.90 | 7,965.90 | 2,923.1K |
| 10:36 | 7,966.57 | 7,971.52 | 7,966.57 | 7,970.47 | 3,474.1K |
| 10:37 | 7,969.53 | 7,976.06 | 7,969.53 | 7,975.73 | 2,780.9K |
| 10:38 | 7,975.28 | 7,975.43 | 7,973.03 | 7,973.03 | 3,089.8K |
| 10:39 | 7,973.83 | 7,976.81 | 7,973.83 | 7,976.40 | 2,316.1K |
| 10:40 | 7,974.86 | 7,976.26 | 7,971.34 | 7,974.36 | 2,776.3K |
| 10:41 | 7,973.44 | 7,973.81 | 7,968.44 | 7,968.44 | 2,541.5K |
| 10:42 | 7,967.78 | 7,972.91 | 7,967.78 | 7,972.34 | 2,534.0K |
| 10:43 | 7,970.59 | 7,970.86 | 7,966.33 | 7,968.94 | 2,815.0K |
| 10:44 | 7,968.67 | 7,969.86 | 7,960.13 | 7,960.13 | 2,650.5K |
| 10:45 | 7,959.34 | 7,961.60 | 7,958.45 | 7,959.57 | 2,669.3K |
| 10:46 | 7,960.54 | 7,961.38 | 7,958.88 | 7,961.44 | 2,332.5K |
| 10:47 | 7,961.21 | 7,961.21 | 7,956.25 | 7,956.56 | 2,782.6K |
| 10:48 | 7,956.26 | 7,957.92 | 7,954.65 | 7,955.37 | 2,254.9K |
| 10:49 | 7,956.00 | 7,957.40 | 7,952.24 | 7,952.58 | 2,612.7K |
| 10:50 | 7,952.87 | 7,952.87 | 7,942.90 | 7,942.90 | 3,673.0K |
| 10:51 | 7,944.47 | 7,948.72 | 7,943.67 | 7,943.81 | 3,162.4K |
| 10:52 | 7,944.06 | 7,944.80 | 7,940.79 | 7,941.46 | 2,616.4K |
| 10:53 | 7,941.22 | 7,944.37 | 7,941.22 | 7,942.97 | 3,401.3K |
| 10:54 | 7,941.64 | 7,947.04 | 7,940.57 | 7,945.73 | 3,385.9K |
| 10:55 | 7,945.14 | 7,949.76 | 7,942.30 | 7,949.76 | 3,055.3K |
| 10:56 | 7,951.19 | 7,953.78 | 7,947.43 | 7,947.72 | 2,727.6K |
| 10:57 | 7,948.08 | 7,948.88 | 7,941.53 | 7,941.53 | 2,466.2K |
| 10:58 | 7,941.30 | 7,943.85 | 7,937.67 | 7,937.67 | 2,478.6K |
| 10:59 | 7,939.38 | 7,944.21 | 7,939.38 | 7,944.21 | 2,200.0K |
| 11:00 | 7,943.01 | 7,951.14 | 7,943.01 | 7,951.14 | 2,604.1K |
| 11:01 | 7,950.85 | 7,953.78 | 7,949.75 | 7,950.12 | 2,328.8K |
| 11:02 | 7,951.12 | 7,952.90 | 7,949.50 | 7,949.50 | 2,369.4K |
| 11:03 | 7,949.73 | 7,952.09 | 7,949.73 | 7,950.68 | 1,678.7K |
| 11:04 | 7,951.33 | 7,953.07 | 7,950.58 | 7,953.04 | 2,143.6K |
| 11:05 | 7,952.91 | 7,954.49 | 7,952.22 | 7,952.66 | 1,943.1K |
| 11:06 | 7,951.94 | 7,952.71 | 7,950.09 | 7,951.76 | 1,850.6K |
| 11:07 | 7,951.47 | 7,957.09 | 7,951.47 | 7,957.09 | 2,122.1K |
| 11:08 | 7,957.89 | 7,960.38 | 7,957.89 | 7,958.68 | 2,361.5K |
| 11:09 | 7,958.97 | 7,961.83 | 7,958.43 | 7,961.80 | 2,552.8K |
| 11:10 | 7,962.16 | 7,965.59 | 7,962.16 | 7,965.37 | 2,238.8K |
| 11:11 | 7,964.56 | 7,964.56 | 7,960.54 | 7,960.54 | 2,287.9K |
| 11:12 | 7,959.73 | 7,963.87 | 7,959.73 | 7,962.42 | 2,420.5K |
| 11:13 | 7,962.77 | 7,963.47 | 7,961.20 | 7,961.20 | 1,630.6K |
| 11:14 | 7,962.16 | 7,962.16 | 7,959.92 | 7,959.92 | 1,787.4K |
| 11:15 | 7,960.56 | 7,964.20 | 7,960.05 | 7,964.20 | 2,413.0K |
| 11:16 | 7,963.60 | 7,964.36 | 7,962.01 | 7,962.23 | 1,975.6K |
| 11:17 | 7,962.34 | 7,964.11 | 7,961.19 | 7,961.19 | 1,676.5K |
| 11:18 | 7,961.44 | 7,963.26 | 7,957.13 | 7,957.13 | 2,132.7K |
| 11:19 | 7,956.80 | 7,961.50 | 7,956.80 | 7,961.00 | 1,879.8K |
| 11:20 | 7,960.88 | 7,964.50 | 7,960.88 | 7,964.44 | 1,948.2K |
| 11:21 | 7,964.63 | 7,964.69 | 7,961.51 | 7,962.28 | 1,918.4K |
| 11:22 | 7,962.18 | 7,967.65 | 7,962.18 | 7,967.64 | 2,131.8K |
| 11:23 | 7,967.66 | 7,969.20 | 7,966.53 | 7,967.34 | 1,975.2K |
| 11:24 | 7,967.89 | 7,971.08 | 7,967.89 | 7,970.98 | 1,932.1K |
| 11:25 | 7,970.48 | 7,970.48 | 7,968.62 | 7,970.37 | 2,492.8K |
| 11:26 | 7,970.49 | 7,976.18 | 7,970.49 | 7,976.06 | 2,362.1K |
| 11:27 | 7,975.68 | 7,975.68 | 7,972.53 | 7,973.14 | 2,757.5K |
| 11:28 | 7,973.80 | 7,974.65 | 7,972.86 | 7,972.86 | 2,627.8K |
| 11:29 | 7,972.38 | 7,972.79 | 7,968.91 | 7,970.41 | 2,891.0K |
| 11:30 | 7,971.33 | 7,972.00 | 7,965.67 | 7,965.67 | 2,566.2K |
| 11:31 | 7,966.33 | 7,968.03 | 7,963.25 | 7,963.25 | 2,603.8K |
| 11:32 | 7,962.68 | 7,964.67 | 7,962.12 | 7,962.82 | 1,842.4K |
| 11:33 | 7,963.09 | 7,964.33 | 7,962.31 | 7,963.82 | 1,959.2K |
| 11:34 | 7,962.73 | 7,964.31 | 7,959.22 | 7,959.22 | 2,161.7K |
| 11:35 | 7,960.35 | 7,960.87 | 7,958.58 | 7,958.58 | 2,080.1K |
| 11:36 | 7,959.43 | 7,964.19 | 7,959.43 | 7,964.19 | 1,969.0K |
| 11:37 | 7,963.48 | 7,966.25 | 7,963.23 | 7,965.64 | 2,047.9K |
| 11:38 | 7,965.39 | 7,965.39 | 7,961.74 | 7,962.39 | 1,850.8K |
| 11:39 | 7,961.01 | 7,961.01 | 7,959.39 | 7,960.26 | 1,873.0K |
| 11:40 | 7,960.54 | 7,962.33 | 7,957.55 | 7,957.70 | 1,755.5K |
| 11:41 | 7,958.49 | 7,961.88 | 7,958.12 | 7,961.57 | 1,742.5K |
| 11:42 | 7,961.78 | 7,961.78 | 7,958.20 | 7,959.10 | 1,510.3K |
| 11:43 | 7,958.59 | 7,960.65 | 7,958.27 | 7,958.70 | 2,093.8K |
| 11:44 | 7,959.01 | 7,960.31 | 7,958.53 | 7,958.72 | 1,613.6K |
| 11:45 | 7,959.01 | 7,959.01 | 7,955.94 | 7,955.94 | 2,636.0K |
| 11:46 | 7,955.65 | 7,955.89 | 7,953.83 | 7,953.83 | 2,663.2K |
| 11:47 | 7,954.20 | 7,956.17 | 7,953.05 | 7,953.32 | 2,037.7K |
| 11:48 | 7,952.73 | 7,954.83 | 7,952.73 | 7,954.10 | 1,336.1K |
| 11:49 | 7,953.95 | 7,955.59 | 7,952.61 | 7,954.59 | 2,068.8K |
| 11:50 | 7,953.56 | 7,953.56 | 7,950.15 | 7,950.15 | 1,904.1K |
| 11:51 | 7,950.43 | 7,953.64 | 7,950.43 | 7,953.61 | 1,417.9K |
| 11:52 | 7,953.32 | 7,957.78 | 7,953.15 | 7,955.62 | 1,817.2K |
| 11:53 | 7,955.08 | 7,955.84 | 7,951.43 | 7,951.43 | 2,307.5K |
| 11:54 | 7,951.14 | 7,952.20 | 7,950.89 | 7,951.15 | 1,540.9K |
| 11:55 | 7,952.04 | 7,953.57 | 7,949.53 | 7,951.41 | 1,983.0K |
| 11:56 | 7,951.12 | 7,952.02 | 7,947.85 | 7,947.85 | 1,840.9K |
| 11:57 | 7,947.42 | 7,950.24 | 7,947.16 | 7,948.94 | 1,527.2K |
| 11:58 | 7,948.34 | 7,948.34 | 7,944.55 | 7,944.55 | 1,890.4K |
| 11:59 | 7,943.33 | 7,946.34 | 7,943.33 | 7,946.34 | 1,961.8K |
| 12:00 | 7,946.22 | 7,950.70 | 7,946.22 | 7,950.70 | 1,832.2K |
| 12:01 | 7,949.36 | 7,953.61 | 7,948.89 | 7,953.61 | 1,909.1K |
| 12:02 | 7,953.47 | 7,954.81 | 7,952.00 | 7,954.71 | 1,635.7K |
| 12:03 | 7,954.61 | 7,955.12 | 7,952.97 | 7,955.12 | 1,665.5K |
| 12:04 | 7,954.23 | 7,956.76 | 7,953.96 | 7,955.76 | 1,760.0K |
| 12:05 | 7,955.19 | 7,955.19 | 7,949.85 | 7,949.85 | 2,074.5K |
| 12:06 | 7,949.40 | 7,952.50 | 7,949.40 | 7,952.24 | 1,888.2K |
| 12:07 | 7,952.70 | 7,955.98 | 7,952.09 | 7,955.61 | 1,789.4K |
| 12:08 | 7,955.41 | 7,956.04 | 7,954.17 | 7,955.97 | 1,381.0K |
| 12:09 | 7,955.99 | 7,956.75 | 7,955.99 | 7,956.78 | 1,878.3K |
| 12:10 | 7,956.32 | 7,959.36 | 7,955.73 | 7,958.91 | 2,255.0K |
| 12:11 | 7,959.56 | 7,961.04 | 7,959.54 | 7,961.03 | 2,664.4K |
| 12:12 | 7,960.25 | 7,962.48 | 7,960.25 | 7,962.54 | 1,669.2K |
| 12:13 | 7,962.74 | 7,964.88 | 7,962.61 | 7,964.80 | 1,871.3K |
| 12:14 | 7,964.87 | 7,964.87 | 7,962.81 | 7,964.43 | 1,581.4K |
| 12:15 | 7,964.23 | 7,965.85 | 7,964.23 | 7,965.85 | 1,488.3K |
| 12:16 | 7,965.42 | 7,967.17 | 7,965.42 | 7,966.66 | 1,383.3K |
| 12:17 | 7,966.30 | 7,967.70 | 7,966.18 | 7,967.70 | 1,486.0K |
| 12:18 | 7,966.57 | 7,966.57 | 7,961.68 | 7,961.68 | 1,626.7K |
| 12:19 | 7,962.33 | 7,964.77 | 7,962.14 | 7,964.81 | 1,261.6K |
| 12:20 | 7,963.66 | 7,964.23 | 7,963.27 | 7,964.15 | 1,490.2K |
| 12:21 | 7,964.90 | 7,966.15 | 7,964.18 | 7,966.15 | 1,572.3K |
| 12:22 | 7,966.00 | 7,966.40 | 7,964.47 | 7,964.72 | 1,544.4K |
| 12:23 | 7,964.30 | 7,964.85 | 7,963.46 | 7,964.10 | 1,299.7K |
| 12:24 | 7,964.50 | 7,964.79 | 7,964.06 | 7,964.28 | 1,218.3K |
| 12:25 | 7,964.72 | 7,965.17 | 7,963.36 | 7,964.31 | 1,185.2K |
| 12:26 | 7,962.40 | 7,962.40 | 7,959.89 | 7,959.89 | 1,800.6K |
| 12:27 | 7,959.94 | 7,960.16 | 7,956.56 | 7,956.56 | 1,547.4K |
| 12:28 | 7,955.62 | 7,957.11 | 7,955.62 | 7,956.42 | 1,806.4K |
| 12:29 | 7,956.85 | 7,957.11 | 7,955.83 | 7,956.17 | 1,158.9K |
| 12:30 | 7,956.92 | 7,958.65 | 7,956.65 | 7,958.65 | 1,640.9K |
| 12:31 | 7,959.78 | 7,962.99 | 7,959.48 | 7,962.70 | 1,836.8K |
| 12:32 | 7,962.72 | 7,964.26 | 7,962.33 | 7,963.47 | 1,401.1K |
| 12:33 | 7,963.90 | 7,964.62 | 7,963.18 | 7,964.42 | 1,016.9K |
| 12:34 | 7,963.98 | 7,964.27 | 7,963.41 | 7,964.25 | 1,039.3K |
| 12:35 | 7,964.64 | 7,966.55 | 7,964.03 | 7,966.55 | 1,146.4K |
| 12:36 | 7,965.91 | 7,965.91 | 7,963.57 | 7,964.77 | 1,283.8K |
| 12:37 | 7,965.24 | 7,965.24 | 7,963.81 | 7,963.81 | 990.8K |
| 12:38 | 7,964.15 | 7,966.76 | 7,964.15 | 7,966.09 | 1,270.1K |
| 12:39 | 7,966.59 | 7,967.61 | 7,965.21 | 7,967.61 | 1,468.0K |
| 12:40 | 7,967.17 | 7,967.52 | 7,966.56 | 7,967.26 | 1,086.7K |
| 12:41 | 7,967.39 | 7,968.38 | 7,966.89 | 7,968.38 | 1,575.1K |
| 12:42 | 7,969.15 | 7,969.15 | 7,968.22 | 7,968.86 | 1,196.7K |
| 12:43 | 7,969.06 | 7,969.66 | 7,968.46 | 7,968.46 | 1,329.6K |
| 12:44 | 7,968.54 | 7,969.46 | 7,968.54 | 7,969.06 | 1,148.9K |
| 12:45 | 7,969.19 | 7,971.06 | 7,968.77 | 7,969.29 | 1,509.3K |
| 12:46 | 7,969.46 | 7,970.12 | 7,968.00 | 7,969.71 | 1,396.0K |
| 12:47 | 7,969.40 | 7,969.63 | 7,968.20 | 7,968.79 | 1,401.7K |
| 12:48 | 7,968.18 | 7,968.53 | 7,967.69 | 7,968.05 | 964.6K |
| 12:49 | 7,968.43 | 7,968.43 | 7,965.76 | 7,966.23 | 1,850.1K |
| 12:50 | 7,966.03 | 7,967.56 | 7,964.72 | 7,967.56 | 1,500.8K |
| 12:51 | 7,967.13 | 7,967.13 | 7,964.69 | 7,964.99 | 1,414.1K |
| 12:52 | 7,964.34 | 7,966.45 | 7,964.34 | 7,966.02 | 1,197.6K |
| 12:53 | 7,966.13 | 7,967.82 | 7,966.03 | 7,967.82 | 1,342.2K |
| 12:54 | 7,967.84 | 7,969.20 | 7,967.84 | 7,968.80 | 1,059.4K |
| 12:55 | 7,968.53 | 7,969.88 | 7,967.80 | 7,969.77 | 1,128.2K |
| 12:56 | 7,969.53 | 7,970.50 | 7,968.11 | 7,968.86 | 1,642.6K |
| 12:57 | 7,968.85 | 7,971.97 | 7,968.85 | 7,971.57 | 1,356.2K |
| 12:58 | 7,970.93 | 7,970.93 | 7,970.42 | 7,970.71 | 1,395.1K |
| 12:59 | 7,970.49 | 7,970.49 | 7,968.03 | 7,968.09 | 1,533.1K |
| 13:00 | 7,966.79 | 7,966.79 | 7,961.05 | 7,961.05 | 1,827.4K |
| 13:01 | 7,960.87 | 7,961.01 | 7,957.81 | 7,957.81 | 1,687.5K |
| 13:02 | 7,957.67 | 7,959.26 | 7,956.50 | 7,959.29 | 1,704.4K |
| 13:03 | 7,958.67 | 7,958.67 | 7,954.16 | 7,954.16 | 2,087.5K |
| 13:04 | 7,954.30 | 7,954.55 | 7,948.94 | 7,949.38 | 2,822.0K |
| 13:05 | 7,949.89 | 7,949.99 | 7,946.44 | 7,946.44 | 2,016.5K |
| 13:06 | 7,945.94 | 7,951.49 | 7,944.60 | 7,951.49 | 2,432.7K |
| 13:07 | 7,950.48 | 7,952.39 | 7,950.48 | 7,951.89 | 1,342.2K |
| 13:08 | 7,952.57 | 7,953.23 | 7,951.78 | 7,951.78 | 1,406.3K |
| 13:09 | 7,950.90 | 7,952.42 | 7,950.90 | 7,951.14 | 1,844.3K |
| 13:10 | 7,950.99 | 7,950.99 | 7,945.99 | 7,946.65 | 1,810.9K |
| 13:11 | 7,945.73 | 7,945.73 | 7,941.79 | 7,943.17 | 1,949.7K |
| 13:12 | 7,942.88 | 7,944.68 | 7,942.88 | 7,944.60 | 1,338.4K |
| 13:13 | 7,944.64 | 7,944.92 | 7,940.44 | 7,940.44 | 1,896.1K |
| 13:14 | 7,940.38 | 7,942.33 | 7,940.38 | 7,941.29 | 1,297.0K |
| 13:15 | 7,940.90 | 7,942.00 | 7,937.15 | 7,937.15 | 1,934.0K |
| 13:16 | 7,935.31 | 7,937.30 | 7,934.64 | 7,936.55 | 2,495.5K |
| 13:17 | 7,936.71 | 7,938.44 | 7,935.54 | 7,935.54 | 1,440.8K |
| 13:18 | 7,934.89 | 7,937.32 | 7,934.60 | 7,937.33 | 1,534.9K |
| 13:19 | 7,937.15 | 7,939.80 | 7,937.02 | 7,938.49 | 1,624.6K |
| 13:20 | 7,938.20 | 7,942.48 | 7,938.20 | 7,942.33 | 1,562.1K |
| 13:21 | 7,942.35 | 7,945.32 | 7,942.35 | 7,945.32 | 1,705.5K |
| 13:22 | 7,945.14 | 7,946.02 | 7,944.57 | 7,944.58 | 1,359.5K |
| 13:23 | 7,944.15 | 7,944.15 | 7,940.72 | 7,942.31 | 2,150.3K |
| 13:24 | 7,941.99 | 7,944.98 | 7,941.99 | 7,944.48 | 1,652.3K |
| 13:25 | 7,944.46 | 7,947.13 | 7,944.31 | 7,944.93 | 1,601.8K |
| 13:26 | 7,945.40 | 7,947.37 | 7,945.32 | 7,947.37 | 1,165.6K |
| 13:27 | 7,946.71 | 7,946.71 | 7,945.61 | 7,945.61 | 1,136.9K |
| 13:28 | 7,946.05 | 7,946.05 | 7,943.84 | 7,944.01 | 1,404.6K |
| 13:29 | 7,944.26 | 7,944.84 | 7,941.83 | 7,942.55 | 1,526.6K |
| 13:30 | 7,943.05 | 7,949.37 | 7,943.05 | 7,949.37 | 2,084.7K |
| 13:31 | 7,949.45 | 7,949.45 | 7,947.07 | 7,947.07 | 1,950.1K |
| 13:32 | 7,946.88 | 7,946.88 | 7,942.09 | 7,942.09 | 1,355.7K |
| 13:33 | 7,941.38 | 7,941.95 | 7,939.32 | 7,939.66 | 1,700.2K |
| 13:34 | 7,939.82 | 7,940.83 | 7,939.12 | 7,940.83 | 1,563.0K |
| 13:35 | 7,940.77 | 7,942.57 | 7,940.77 | 7,941.82 | 1,689.1K |
| 13:36 | 7,941.90 | 7,942.83 | 7,941.79 | 7,941.92 | 1,457.2K |
| 13:37 | 7,940.76 | 7,944.06 | 7,939.67 | 7,944.06 | 1,906.4K |
| 13:38 | 7,943.70 | 7,946.04 | 7,943.63 | 7,945.97 | 1,261.7K |
| 13:39 | 7,946.00 | 7,947.85 | 7,945.72 | 7,947.00 | 1,330.4K |
| 13:40 | 7,947.02 | 7,950.85 | 7,947.02 | 7,950.85 | 1,508.3K |
| 13:41 | 7,951.00 | 7,951.00 | 7,947.87 | 7,947.87 | 2,128.1K |
| 13:42 | 7,947.58 | 7,948.90 | 7,945.45 | 7,945.97 | 1,312.2K |
| 13:43 | 7,945.34 | 7,946.01 | 7,945.09 | 7,945.49 | 1,515.2K |
| 13:44 | 7,946.03 | 7,949.11 | 7,946.03 | 7,949.11 | 1,323.0K |
| 13:45 | 7,949.53 | 7,951.82 | 7,949.37 | 7,951.47 | 1,545.9K |
| 13:46 | 7,952.50 | 7,952.50 | 7,951.36 | 7,951.92 | 1,237.4K |
| 13:47 | 7,953.03 | 7,953.03 | 7,951.58 | 7,952.06 | 1,434.1K |
| 13:48 | 7,952.12 | 7,955.67 | 7,952.12 | 7,955.62 | 2,099.9K |
| 13:49 | 7,955.51 | 7,955.79 | 7,954.44 | 7,954.70 | 1,307.2K |
| 13:50 | 7,954.65 | 7,956.23 | 7,953.70 | 7,955.99 | 1,387.1K |
| 13:51 | 7,955.20 | 7,959.65 | 7,955.20 | 7,959.65 | 1,645.7K |
| 13:52 | 7,959.56 | 7,961.64 | 7,959.56 | 7,961.20 | 1,539.9K |
| 13:53 | 7,962.46 | 7,962.46 | 7,959.75 | 7,959.75 | 1,230.6K |
| 13:54 | 7,960.30 | 7,960.60 | 7,957.21 | 7,957.98 | 1,503.0K |
| 13:55 | 7,958.38 | 7,959.19 | 7,957.73 | 7,957.73 | 1,198.6K |
| 13:56 | 7,958.19 | 7,959.43 | 7,957.61 | 7,957.61 | 1,305.7K |
| 13:57 | 7,957.51 | 7,957.51 | 7,953.98 | 7,953.98 | 1,817.8K |
| 13:58 | 7,953.85 | 7,957.70 | 7,951.03 | 7,954.15 | 3,003.8K |
| 13:59 | 7,954.82 | 7,956.57 | 7,954.30 | 7,956.45 | 1,173.6K |
| 14:00 | 7,956.70 | 7,956.70 | 7,953.48 | 7,953.69 | 1,515.4K |
| 14:01 | 7,953.49 | 7,955.76 | 7,952.46 | 7,952.46 | 1,622.5K |
| 14:02 | 7,952.78 | 7,954.98 | 7,952.78 | 7,954.41 | 1,191.7K |
| 14:03 | 7,953.34 | 7,956.81 | 7,953.34 | 7,956.33 | 1,405.7K |
| 14:04 | 7,956.35 | 7,956.35 | 7,954.24 | 7,954.24 | 1,195.7K |
| 14:05 | 7,953.87 | 7,954.93 | 7,953.35 | 7,953.87 | 1,509.7K |
| 14:06 | 7,953.65 | 7,958.77 | 7,953.65 | 7,958.77 | 1,608.1K |
| 14:07 | 7,958.78 | 7,960.05 | 7,958.51 | 7,959.28 | 1,692.3K |
| 14:08 | 7,959.01 | 7,962.12 | 7,959.01 | 7,960.77 | 1,590.5K |
| 14:09 | 7,961.06 | 7,962.61 | 7,960.90 | 7,962.56 | 1,497.0K |
| 14:10 | 7,962.16 | 7,964.08 | 7,959.76 | 7,963.58 | 1,948.0K |
| 14:11 | 7,963.33 | 7,963.33 | 7,960.61 | 7,960.67 | 1,697.9K |
| 14:12 | 7,961.31 | 7,963.32 | 7,960.33 | 7,960.33 | 1,693.1K |
| 14:13 | 7,960.13 | 7,960.16 | 7,958.61 | 7,960.01 | 1,580.5K |
| 14:14 | 7,960.41 | 7,960.56 | 7,959.82 | 7,960.64 | 1,271.8K |
| 14:15 | 7,961.48 | 7,961.97 | 7,959.11 | 7,961.97 | 1,760.6K |
| 14:16 | 7,961.36 | 7,963.45 | 7,960.98 | 7,962.45 | 2,066.8K |
| 14:17 | 7,962.55 | 7,963.92 | 7,961.15 | 7,961.94 | 1,713.1K |
| 14:18 | 7,961.79 | 7,961.79 | 7,959.48 | 7,959.97 | 1,442.4K |
| 14:19 | 7,960.22 | 7,961.26 | 7,960.22 | 7,961.27 | 1,383.6K |
| 14:20 | 7,960.29 | 7,960.29 | 7,948.62 | 7,951.70 | 5,421.2K |
| 14:21 | 7,953.76 | 7,957.75 | 7,953.76 | 7,957.59 | 2,396.0K |
| 14:22 | 7,957.14 | 7,958.39 | 7,956.83 | 7,958.39 | 1,817.7K |
| 14:23 | 7,958.82 | 7,960.25 | 7,958.28 | 7,960.03 | 1,424.2K |
| 14:24 | 7,960.62 | 7,960.62 | 7,958.19 | 7,959.07 | 1,386.7K |
| 14:25 | 7,959.17 | 7,960.60 | 7,958.25 | 7,958.25 | 1,823.7K |
| 14:26 | 7,957.93 | 7,958.67 | 7,955.89 | 7,955.89 | 2,636.3K |
| 14:27 | 7,955.80 | 7,956.07 | 7,953.82 | 7,953.82 | 1,689.3K |
| 14:28 | 7,954.23 | 7,954.33 | 7,951.32 | 7,951.98 | 1,636.6K |
| 14:29 | 7,951.95 | 7,953.52 | 7,951.95 | 7,953.52 | 1,438.4K |
| 14:30 | 7,953.97 | 7,957.78 | 7,953.72 | 7,957.78 | 1,840.7K |
| 14:31 | 7,958.64 | 7,958.95 | 7,957.47 | 7,958.95 | 1,851.1K |
| 14:32 | 7,958.86 | 7,962.07 | 7,958.86 | 7,961.33 | 1,534.3K |
| 14:33 | 7,961.27 | 7,961.27 | 7,959.19 | 7,959.38 | 1,242.0K |
| 14:34 | 7,960.06 | 7,960.62 | 7,959.56 | 7,960.62 | 1,271.1K |
| 14:35 | 7,960.74 | 7,961.79 | 7,960.20 | 7,961.79 | 1,473.4K |
| 14:36 | 7,962.11 | 7,962.11 | 7,960.14 | 7,960.65 | 1,498.3K |
| 14:37 | 7,959.84 | 7,962.05 | 7,959.84 | 7,961.65 | 1,257.0K |
| 14:38 | 7,961.60 | 7,961.60 | 7,958.98 | 7,959.87 | 1,461.3K |
| 14:39 | 7,960.28 | 7,960.28 | 7,956.48 | 7,956.48 | 1,382.3K |
| 14:40 | 7,956.16 | 7,956.16 | 7,954.64 | 7,956.01 | 1,469.5K |
| 14:41 | 7,956.10 | 7,957.76 | 7,955.97 | 7,957.29 | 1,109.7K |
| 14:42 | 7,957.21 | 7,957.98 | 7,954.83 | 7,954.83 | 1,463.9K |
| 14:43 | 7,954.35 | 7,954.59 | 7,953.89 | 7,954.25 | 1,122.7K |
| 14:44 | 7,954.19 | 7,954.87 | 7,953.74 | 7,954.48 | 1,127.1K |
| 14:45 | 7,954.10 | 7,955.88 | 7,953.84 | 7,955.80 | 1,588.9K |
| 14:46 | 7,955.63 | 7,955.77 | 7,952.79 | 7,952.75 | 1,536.3K |
| 14:47 | 7,952.42 | 7,954.65 | 7,952.42 | 7,953.70 | 1,095.0K |
| 14:48 | 7,953.58 | 7,954.01 | 7,952.94 | 7,953.01 | 1,357.7K |
| 14:49 | 7,953.10 | 7,953.38 | 7,952.69 | 7,953.39 | 1,371.0K |
| 14:50 | 7,953.15 | 7,954.79 | 7,953.15 | 7,954.48 | 1,664.3K |
| 14:51 | 7,954.40 | 7,954.40 | 7,951.73 | 7,951.89 | 2,163.6K |
| 14:52 | 7,951.84 | 7,955.36 | 7,951.84 | 7,955.36 | 1,616.8K |
| 14:53 | 7,955.39 | 7,956.10 | 7,954.90 | 7,955.86 | 1,463.4K |
| 14:54 | 7,955.45 | 7,956.82 | 7,955.45 | 7,956.55 | 1,415.4K |
| 14:55 | 7,956.13 | 7,956.71 | 7,955.22 | 7,955.22 | 1,938.3K |
| 14:56 | 7,955.78 | 7,957.29 | 7,955.78 | 7,957.29 | 1,574.2K |
| 14:57 | 7,957.32 | 7,958.54 | 7,956.16 | 7,958.54 | 1,679.0K |
| 14:58 | 7,958.23 | 7,959.37 | 7,958.23 | 7,959.37 | 1,517.8K |
| 14:59 | 7,959.79 | 7,960.73 | 7,959.79 | 7,960.73 | 1,580.5K |
| 15:00 | 7,960.73 | 7,961.76 | 7,959.75 | 7,959.75 | 1,769.3K |
| 15:01 | 7,959.10 | 7,962.03 | 7,958.24 | 7,962.03 | 1,757.9K |
| 15:02 | 7,961.35 | 7,961.58 | 7,960.22 | 7,961.30 | 1,299.4K |
| 15:03 | 7,960.99 | 7,962.12 | 7,960.99 | 7,961.79 | 1,373.6K |
| 15:04 | 7,961.90 | 7,962.37 | 7,960.56 | 7,960.56 | 1,502.3K |
| 15:05 | 7,960.61 | 7,961.92 | 7,960.61 | 7,961.38 | 1,895.5K |
| 15:06 | 7,960.33 | 7,962.93 | 7,960.11 | 7,962.93 | 1,757.2K |
| 15:07 | 7,962.84 | 7,963.55 | 7,962.84 | 7,963.31 | 1,432.4K |
| 15:08 | 7,962.84 | 7,964.78 | 7,962.84 | 7,964.63 | 1,891.5K |
| 15:09 | 7,964.55 | 7,965.31 | 7,964.38 | 7,965.31 | 1,674.0K |
| 15:10 | 7,965.28 | 7,966.55 | 7,964.99 | 7,966.23 | 1,495.5K |
| 15:11 | 7,966.92 | 7,967.09 | 7,962.98 | 7,963.20 | 2,664.9K |
| 15:12 | 7,963.08 | 7,964.59 | 7,962.99 | 7,963.90 | 2,125.9K |
| 15:13 | 7,964.07 | 7,964.07 | 7,961.00 | 7,961.26 | 2,376.4K |
| 15:14 | 7,961.12 | 7,963.42 | 7,961.03 | 7,963.01 | 2,088.4K |
| 15:15 | 7,962.86 | 7,965.22 | 7,962.86 | 7,965.06 | 1,355.3K |
| 15:16 | 7,964.47 | 7,966.18 | 7,963.90 | 7,966.18 | 1,923.7K |
| 15:17 | 7,966.43 | 7,967.53 | 7,966.16 | 7,967.28 | 1,747.7K |
| 15:18 | 7,967.42 | 7,967.42 | 7,965.81 | 7,966.58 | 1,737.3K |
| 15:19 | 7,966.64 | 7,967.04 | 7,965.78 | 7,967.04 | 1,820.8K |
| 15:20 | 7,966.78 | 7,967.33 | 7,966.38 | 7,967.33 | 1,901.7K |
| 15:21 | 7,967.84 | 7,970.04 | 7,967.84 | 7,969.68 | 1,901.7K |
| 15:22 | 7,969.60 | 7,969.76 | 7,965.60 | 7,965.60 | 1,995.0K |
| 15:23 | 7,965.66 | 7,966.03 | 7,963.58 | 7,963.80 | 1,681.9K |
| 15:24 | 7,964.29 | 7,965.55 | 7,964.20 | 7,964.89 | 1,535.6K |
| 15:25 | 7,963.90 | 7,964.19 | 7,962.68 | 7,962.87 | 1,957.7K |
| 15:26 | 7,963.20 | 7,964.44 | 7,962.66 | 7,962.82 | 2,217.5K |
| 15:27 | 7,962.27 | 7,962.27 | 7,960.51 | 7,960.51 | 1,912.0K |
| 15:28 | 7,960.90 | 7,962.46 | 7,960.90 | 7,961.91 | 2,003.5K |
| 15:29 | 7,962.05 | 7,962.21 | 7,960.42 | 7,962.21 | 1,954.1K |
| 15:30 | 7,962.28 | 7,965.13 | 7,962.28 | 7,965.01 | 2,795.9K |
| 15:31 | 7,964.54 | 7,964.72 | 7,962.30 | 7,962.30 | 2,215.1K |
| 15:32 | 7,962.51 | 7,964.77 | 7,962.39 | 7,963.12 | 2,258.8K |
| 15:33 | 7,962.77 | 7,962.98 | 7,961.91 | 7,962.96 | 2,164.4K |
| 15:34 | 7,962.65 | 7,962.65 | 7,961.42 | 7,961.55 | 2,293.3K |
| 15:35 | 7,961.91 | 7,962.04 | 7,956.12 | 7,956.15 | 2,955.3K |
| 15:36 | 7,956.48 | 7,958.23 | 7,956.48 | 7,958.23 | 2,950.0K |
| 15:37 | 7,958.09 | 7,960.49 | 7,958.09 | 7,960.12 | 2,230.4K |
| 15:38 | 7,959.15 | 7,961.34 | 7,958.83 | 7,961.01 | 2,685.2K |
| 15:39 | 7,960.58 | 7,962.59 | 7,960.58 | 7,962.59 | 2,705.3K |
| 15:40 | 7,963.31 | 7,963.60 | 7,962.19 | 7,963.12 | 2,755.9K |
| 15:41 | 7,963.51 | 7,966.91 | 7,963.51 | 7,966.27 | 2,854.4K |
| 15:42 | 7,966.62 | 7,968.24 | 7,966.33 | 7,967.11 | 2,748.1K |
| 15:43 | 7,967.03 | 7,969.25 | 7,967.03 | 7,969.14 | 2,623.9K |
| 15:44 | 7,969.91 | 7,970.67 | 7,968.82 | 7,969.32 | 3,070.6K |
| 15:45 | 7,968.86 | 7,969.63 | 7,968.14 | 7,968.82 | 3,100.0K |
| 15:46 | 7,968.66 | 7,970.02 | 7,968.66 | 7,970.02 | 3,071.3K |
| 15:47 | 7,970.06 | 7,973.16 | 7,969.62 | 7,973.16 | 3,853.5K |
| 15:48 | 7,973.65 | 7,973.65 | 7,968.44 | 7,968.44 | 3,485.4K |
| 15:49 | 7,968.26 | 7,968.67 | 7,964.51 | 7,964.50 | 4,331.1K |
| 15:50 | 7,960.59 | 7,961.19 | 7,953.41 | 7,953.41 | 7,672.3K |
| 15:51 | 7,952.72 | 7,956.78 | 7,951.83 | 7,954.81 | 5,760.1K |
| 15:52 | 7,955.61 | 7,955.61 | 7,954.02 | 7,954.76 | 4,641.5K |
| 15:53 | 7,954.16 | 7,954.16 | 7,949.38 | 7,949.38 | 5,709.3K |
| 15:54 | 7,948.30 | 7,949.95 | 7,943.41 | 7,943.71 | 8,506.7K |
| 15:55 | 7,944.29 | 7,947.18 | 7,943.76 | 7,947.18 | 10,648.8K |
| 15:56 | 7,947.83 | 7,950.19 | 7,947.83 | 7,949.13 | 8,440.9K |
| 15:57 | 7,950.02 | 7,956.60 | 7,950.02 | 7,955.79 | 11,491.9K |
| 15:58 | 7,956.64 | 7,958.21 | 7,954.32 | 7,958.22 | 13,615.3K |
| 15:59 | 7,959.87 | 7,961.09 | 7,950.82 | 7,960.90 | 214,283.1K |