8,609.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,230.83 | 7,237.90 | 7,230.83 | 7,235.77 | 79,276.9K |
| 09:31 | 7,239.72 | 7,242.94 | 7,233.68 | 7,234.05 | 12,486.5K |
| 09:32 | 7,233.89 | 7,240.36 | 7,232.99 | 7,237.44 | 8,876.4K |
| 09:33 | 7,239.93 | 7,250.81 | 7,239.93 | 7,249.49 | 12,683.3K |
| 09:34 | 7,247.54 | 7,250.63 | 7,245.22 | 7,247.98 | 8,981.0K |
| 09:35 | 7,248.71 | 7,249.45 | 7,244.12 | 7,247.65 | 9,226.6K |
| 09:36 | 7,244.48 | 7,247.37 | 7,240.55 | 7,241.03 | 8,189.5K |
| 09:37 | 7,239.77 | 7,242.61 | 7,234.61 | 7,240.43 | 10,115.1K |
| 09:38 | 7,240.90 | 7,240.90 | 7,233.85 | 7,237.25 | 8,570.7K |
| 09:39 | 7,234.05 | 7,236.96 | 7,231.16 | 7,232.84 | 8,451.2K |
| 09:40 | 7,233.36 | 7,239.98 | 7,231.47 | 7,234.47 | 8,940.1K |
| 09:41 | 7,232.13 | 7,236.97 | 7,232.00 | 7,236.79 | 7,919.9K |
| 09:42 | 7,238.15 | 7,240.31 | 7,234.22 | 7,234.72 | 8,135.8K |
| 09:43 | 7,235.48 | 7,235.48 | 7,230.72 | 7,231.96 | 7,612.1K |
| 09:44 | 7,229.91 | 7,231.60 | 7,221.63 | 7,222.37 | 8,445.8K |
| 09:45 | 7,223.58 | 7,223.58 | 7,214.06 | 7,214.06 | 7,466.8K |
| 09:46 | 7,213.41 | 7,217.04 | 7,208.87 | 7,210.76 | 7,115.1K |
| 09:47 | 7,209.45 | 7,209.45 | 7,204.08 | 7,204.08 | 7,169.8K |
| 09:48 | 7,206.27 | 7,210.09 | 7,206.27 | 7,209.68 | 5,957.8K |
| 09:49 | 7,209.62 | 7,209.62 | 7,205.53 | 7,207.18 | 6,105.9K |
| 09:50 | 7,207.74 | 7,207.74 | 7,199.56 | 7,201.05 | 7,398.2K |
| 09:51 | 7,202.22 | 7,208.81 | 7,202.22 | 7,208.81 | 5,116.2K |
| 09:52 | 7,210.51 | 7,215.61 | 7,210.51 | 7,213.67 | 5,693.0K |
| 09:53 | 7,214.47 | 7,220.65 | 7,214.47 | 7,218.28 | 6,086.1K |
| 09:54 | 7,218.09 | 7,220.73 | 7,218.09 | 7,219.96 | 4,408.3K |
| 09:55 | 7,219.50 | 7,221.33 | 7,217.99 | 7,221.33 | 4,331.0K |
| 09:56 | 7,219.18 | 7,222.34 | 7,218.17 | 7,222.00 | 4,321.1K |
| 09:57 | 7,221.66 | 7,223.01 | 7,220.54 | 7,222.25 | 4,176.3K |
| 09:58 | 7,221.91 | 7,223.83 | 7,220.31 | 7,220.67 | 4,249.5K |
| 09:59 | 7,216.26 | 7,219.05 | 7,215.81 | 7,217.51 | 4,468.0K |
| 10:00 | 7,215.29 | 7,215.29 | 7,208.38 | 7,208.38 | 6,131.2K |
| 10:01 | 7,205.19 | 7,205.89 | 7,194.18 | 7,194.18 | 5,497.0K |
| 10:02 | 7,194.71 | 7,202.90 | 7,194.71 | 7,198.01 | 4,736.0K |
| 10:03 | 7,197.19 | 7,201.53 | 7,197.19 | 7,201.05 | 3,886.2K |
| 10:04 | 7,202.06 | 7,204.98 | 7,201.47 | 7,203.49 | 3,888.2K |
| 10:05 | 7,204.47 | 7,204.47 | 7,201.24 | 7,202.57 | 4,332.8K |
| 10:06 | 7,202.75 | 7,209.00 | 7,202.58 | 7,207.99 | 5,592.2K |
| 10:07 | 7,209.36 | 7,214.10 | 7,209.36 | 7,212.99 | 4,521.5K |
| 10:08 | 7,211.46 | 7,212.72 | 7,209.04 | 7,210.88 | 4,431.7K |
| 10:09 | 7,211.93 | 7,211.93 | 7,207.11 | 7,210.37 | 3,684.8K |
| 10:10 | 7,209.75 | 7,209.75 | 7,202.85 | 7,204.79 | 3,893.0K |
| 10:11 | 7,203.87 | 7,208.52 | 7,203.50 | 7,206.92 | 3,527.5K |
| 10:12 | 7,206.25 | 7,209.14 | 7,204.16 | 7,209.14 | 4,377.8K |
| 10:13 | 7,211.18 | 7,217.93 | 7,211.18 | 7,216.96 | 7,251.9K |
| 10:14 | 7,216.76 | 7,217.63 | 7,215.35 | 7,216.49 | 5,201.9K |
| 10:15 | 7,216.81 | 7,219.31 | 7,210.46 | 7,210.77 | 4,114.1K |
| 10:16 | 7,210.26 | 7,211.41 | 7,204.02 | 7,205.11 | 4,603.2K |
| 10:17 | 7,202.90 | 7,205.61 | 7,201.76 | 7,201.76 | 4,011.3K |
| 10:18 | 7,201.46 | 7,206.66 | 7,201.46 | 7,204.55 | 3,322.7K |
| 10:19 | 7,202.64 | 7,203.99 | 7,196.63 | 7,197.27 | 3,988.5K |
| 10:20 | 7,197.43 | 7,203.01 | 7,197.43 | 7,203.01 | 4,044.4K |
| 10:21 | 7,203.27 | 7,204.14 | 7,200.38 | 7,200.38 | 3,396.4K |
| 10:22 | 7,200.78 | 7,204.82 | 7,199.74 | 7,200.79 | 3,184.3K |
| 10:23 | 7,200.56 | 7,206.49 | 7,200.56 | 7,201.70 | 4,124.2K |
| 10:24 | 7,201.03 | 7,205.39 | 7,198.93 | 7,203.13 | 7,081.4K |
| 10:25 | 7,203.89 | 7,204.64 | 7,202.55 | 7,202.84 | 4,195.9K |
| 10:26 | 7,201.94 | 7,202.93 | 7,194.19 | 7,194.19 | 4,126.9K |
| 10:27 | 7,195.00 | 7,195.00 | 7,188.23 | 7,188.97 | 4,577.3K |
| 10:28 | 7,187.62 | 7,190.17 | 7,184.76 | 7,185.35 | 3,983.7K |
| 10:29 | 7,185.82 | 7,189.24 | 7,185.82 | 7,188.56 | 3,402.9K |
| 10:30 | 7,187.13 | 7,190.31 | 7,186.23 | 7,186.23 | 3,916.2K |
| 10:31 | 7,184.75 | 7,190.16 | 7,183.03 | 7,190.16 | 4,638.6K |
| 10:32 | 7,191.21 | 7,193.19 | 7,189.79 | 7,192.04 | 3,309.3K |
| 10:33 | 7,193.56 | 7,193.56 | 7,189.38 | 7,191.63 | 3,497.7K |
| 10:34 | 7,192.02 | 7,193.59 | 7,188.56 | 7,188.56 | 3,260.4K |
| 10:35 | 7,189.59 | 7,189.59 | 7,185.80 | 7,185.80 | 4,511.0K |
| 10:36 | 7,186.50 | 7,189.26 | 7,185.21 | 7,189.26 | 3,035.0K |
| 10:37 | 7,190.55 | 7,193.61 | 7,190.55 | 7,192.78 | 3,352.7K |
| 10:38 | 7,191.58 | 7,197.28 | 7,191.58 | 7,195.49 | 3,383.9K |
| 10:39 | 7,195.62 | 7,195.99 | 7,190.33 | 7,190.33 | 3,602.5K |
| 10:40 | 7,190.42 | 7,192.31 | 7,189.69 | 7,192.31 | 2,990.0K |
| 10:41 | 7,192.52 | 7,192.52 | 7,185.68 | 7,186.90 | 3,872.7K |
| 10:42 | 7,188.38 | 7,192.29 | 7,188.38 | 7,191.42 | 2,838.2K |
| 10:43 | 7,190.20 | 7,194.96 | 7,189.90 | 7,194.96 | 2,758.7K |
| 10:44 | 7,195.22 | 7,195.22 | 7,192.98 | 7,193.33 | 2,646.7K |
| 10:45 | 7,192.69 | 7,193.65 | 7,187.89 | 7,187.95 | 2,802.0K |
| 10:46 | 7,187.84 | 7,187.84 | 7,180.29 | 7,183.19 | 3,300.6K |
| 10:47 | 7,183.41 | 7,183.41 | 7,178.97 | 7,179.37 | 3,739.4K |
| 10:48 | 7,180.34 | 7,182.75 | 7,177.20 | 7,182.75 | 3,693.1K |
| 10:49 | 7,181.71 | 7,184.20 | 7,181.01 | 7,182.39 | 2,696.8K |
| 10:50 | 7,182.79 | 7,186.79 | 7,179.28 | 7,184.68 | 3,401.5K |
| 10:51 | 7,183.98 | 7,187.13 | 7,181.33 | 7,187.13 | 2,640.4K |
| 10:52 | 7,187.93 | 7,193.13 | 7,187.93 | 7,193.13 | 3,016.2K |
| 10:53 | 7,193.97 | 7,197.83 | 7,193.97 | 7,197.83 | 3,223.5K |
| 10:54 | 7,197.82 | 7,199.67 | 7,195.70 | 7,199.67 | 2,557.9K |
| 10:55 | 7,199.72 | 7,200.30 | 7,198.14 | 7,198.98 | 2,844.1K |
| 10:56 | 7,199.03 | 7,200.96 | 7,199.03 | 7,200.96 | 2,696.1K |
| 10:57 | 7,200.61 | 7,202.28 | 7,199.14 | 7,200.86 | 2,817.8K |
| 10:58 | 7,200.70 | 7,200.70 | 7,194.56 | 7,197.23 | 3,007.4K |
| 10:59 | 7,196.17 | 7,201.58 | 7,196.17 | 7,201.58 | 2,631.4K |
| 11:00 | 7,200.56 | 7,202.64 | 7,200.56 | 7,201.58 | 2,983.3K |
| 11:01 | 7,201.95 | 7,203.48 | 7,199.94 | 7,203.31 | 2,495.3K |
| 11:02 | 7,203.07 | 7,206.80 | 7,202.94 | 7,205.97 | 2,724.0K |
| 11:03 | 7,207.20 | 7,208.22 | 7,205.44 | 7,206.33 | 2,848.3K |
| 11:04 | 7,206.45 | 7,206.45 | 7,203.87 | 7,205.03 | 2,359.7K |
| 11:05 | 7,204.85 | 7,206.24 | 7,202.11 | 7,203.79 | 2,258.2K |
| 11:06 | 7,204.38 | 7,206.78 | 7,204.38 | 7,206.14 | 2,652.5K |
| 11:07 | 7,206.13 | 7,207.59 | 7,205.84 | 7,206.46 | 2,155.7K |
| 11:08 | 7,205.90 | 7,208.95 | 7,205.90 | 7,208.95 | 2,607.3K |
| 11:09 | 7,208.21 | 7,209.58 | 7,208.21 | 7,208.82 | 2,033.4K |
| 11:10 | 7,208.29 | 7,210.04 | 7,208.29 | 7,208.92 | 2,441.2K |
| 11:11 | 7,208.86 | 7,210.79 | 7,208.86 | 7,210.33 | 2,519.5K |
| 11:12 | 7,209.90 | 7,211.95 | 7,209.82 | 7,211.38 | 2,348.4K |
| 11:13 | 7,211.05 | 7,212.41 | 7,209.75 | 7,210.71 | 2,299.4K |
| 11:14 | 7,211.25 | 7,212.08 | 7,208.05 | 7,208.61 | 2,626.4K |
| 11:15 | 7,208.70 | 7,210.64 | 7,207.77 | 7,208.32 | 2,536.6K |
| 11:16 | 7,209.22 | 7,213.07 | 7,209.22 | 7,213.07 | 1,990.2K |
| 11:17 | 7,213.24 | 7,214.69 | 7,212.53 | 7,213.72 | 2,133.1K |
| 11:18 | 7,213.29 | 7,213.77 | 7,212.12 | 7,212.98 | 1,996.3K |
| 11:19 | 7,212.57 | 7,213.22 | 7,211.57 | 7,212.38 | 1,953.2K |
| 11:20 | 7,212.61 | 7,212.61 | 7,205.67 | 7,205.67 | 2,444.0K |
| 11:21 | 7,204.36 | 7,208.03 | 7,203.96 | 7,206.95 | 2,156.3K |
| 11:22 | 7,207.41 | 7,207.41 | 7,201.60 | 7,201.60 | 2,169.9K |
| 11:23 | 7,200.84 | 7,202.96 | 7,200.84 | 7,202.78 | 2,080.6K |
| 11:24 | 7,202.55 | 7,205.62 | 7,202.52 | 7,204.82 | 1,976.9K |
| 11:25 | 7,204.73 | 7,208.03 | 7,204.73 | 7,206.97 | 2,078.9K |
| 11:26 | 7,206.46 | 7,209.52 | 7,206.46 | 7,209.39 | 2,237.7K |
| 11:27 | 7,210.09 | 7,215.66 | 7,209.77 | 7,214.60 | 2,482.8K |
| 11:28 | 7,214.43 | 7,215.06 | 7,213.44 | 7,213.77 | 2,024.3K |
| 11:29 | 7,213.47 | 7,216.56 | 7,213.27 | 7,216.56 | 2,036.7K |
| 11:30 | 7,216.41 | 7,216.76 | 7,213.37 | 7,213.37 | 2,198.0K |
| 11:31 | 7,213.11 | 7,213.35 | 7,208.20 | 7,208.20 | 1,868.2K |
| 11:32 | 7,207.82 | 7,209.10 | 7,205.12 | 7,209.10 | 2,314.6K |
| 11:33 | 7,209.52 | 7,209.72 | 7,206.17 | 7,206.61 | 1,785.6K |
| 11:34 | 7,206.78 | 7,208.50 | 7,206.64 | 7,208.39 | 2,258.9K |
| 11:35 | 7,208.86 | 7,211.80 | 7,206.08 | 7,211.80 | 2,539.8K |
| 11:36 | 7,210.92 | 7,213.90 | 7,209.70 | 7,212.57 | 2,080.6K |
| 11:37 | 7,211.46 | 7,212.54 | 7,211.06 | 7,211.06 | 2,291.4K |
| 11:38 | 7,211.21 | 7,211.21 | 7,208.79 | 7,209.90 | 2,028.1K |
| 11:39 | 7,210.57 | 7,212.84 | 7,209.89 | 7,212.35 | 1,886.3K |
| 11:40 | 7,212.17 | 7,212.17 | 7,207.35 | 7,207.35 | 2,388.8K |
| 11:41 | 7,208.01 | 7,208.26 | 7,206.75 | 7,206.84 | 2,084.7K |
| 11:42 | 7,207.04 | 7,207.16 | 7,205.52 | 7,206.40 | 3,018.9K |
| 11:43 | 7,207.69 | 7,207.69 | 7,205.99 | 7,205.99 | 2,496.1K |
| 11:44 | 7,205.03 | 7,206.12 | 7,205.03 | 7,205.85 | 1,812.5K |
| 11:45 | 7,205.14 | 7,210.08 | 7,205.14 | 7,209.34 | 2,123.5K |
| 11:46 | 7,209.41 | 7,212.26 | 7,209.41 | 7,210.69 | 2,135.0K |
| 11:47 | 7,211.00 | 7,214.30 | 7,211.00 | 7,214.30 | 1,901.3K |
| 11:48 | 7,214.15 | 7,215.36 | 7,213.07 | 7,215.44 | 2,246.3K |
| 11:49 | 7,214.81 | 7,215.49 | 7,213.12 | 7,215.49 | 2,110.8K |
| 11:50 | 7,215.86 | 7,217.17 | 7,215.40 | 7,216.06 | 2,160.9K |
| 11:51 | 7,216.42 | 7,216.89 | 7,214.95 | 7,216.35 | 1,882.7K |
| 11:52 | 7,216.40 | 7,216.40 | 7,214.61 | 7,216.36 | 1,859.7K |
| 11:53 | 7,216.18 | 7,216.46 | 7,214.84 | 7,216.47 | 1,786.7K |
| 11:54 | 7,216.24 | 7,217.53 | 7,216.24 | 7,216.92 | 1,626.3K |
| 11:55 | 7,217.14 | 7,218.43 | 7,217.14 | 7,217.67 | 1,860.3K |
| 11:56 | 7,216.79 | 7,216.79 | 7,211.24 | 7,212.77 | 3,026.3K |
| 11:57 | 7,212.61 | 7,213.44 | 7,211.30 | 7,211.30 | 2,012.7K |
| 11:58 | 7,210.80 | 7,210.80 | 7,207.24 | 7,209.02 | 2,304.9K |
| 11:59 | 7,209.14 | 7,209.44 | 7,205.59 | 7,205.84 | 1,924.8K |
| 12:00 | 7,205.43 | 7,206.35 | 7,204.59 | 7,204.82 | 2,135.6K |
| 12:01 | 7,204.88 | 7,207.70 | 7,204.77 | 7,207.73 | 1,870.3K |
| 12:02 | 7,208.45 | 7,209.81 | 7,207.76 | 7,208.08 | 2,296.9K |
| 12:03 | 7,207.68 | 7,208.65 | 7,206.89 | 7,208.52 | 1,915.3K |
| 12:04 | 7,208.84 | 7,209.27 | 7,207.16 | 7,208.02 | 2,007.0K |
| 12:05 | 7,207.81 | 7,209.53 | 7,207.67 | 7,208.57 | 2,009.8K |
| 12:06 | 7,207.97 | 7,207.97 | 7,204.18 | 7,205.46 | 2,504.4K |
| 12:07 | 7,206.29 | 7,206.29 | 7,201.07 | 7,201.51 | 1,973.1K |
| 12:08 | 7,202.24 | 7,202.24 | 7,200.27 | 7,201.28 | 2,183.2K |
| 12:09 | 7,201.42 | 7,203.03 | 7,201.42 | 7,202.71 | 1,784.9K |
| 12:10 | 7,202.10 | 7,202.39 | 7,200.15 | 7,200.61 | 1,970.8K |
| 12:11 | 7,200.93 | 7,203.66 | 7,198.60 | 7,202.69 | 2,002.4K |
| 12:12 | 7,202.59 | 7,205.57 | 7,202.59 | 7,205.35 | 1,650.6K |
| 12:13 | 7,205.84 | 7,206.99 | 7,205.33 | 7,206.69 | 1,866.6K |
| 12:14 | 7,206.53 | 7,208.52 | 7,206.53 | 7,207.04 | 1,939.6K |
| 12:15 | 7,207.22 | 7,207.22 | 7,204.64 | 7,204.64 | 1,550.6K |
| 12:16 | 7,204.17 | 7,204.17 | 7,203.60 | 7,203.79 | 2,067.4K |
| 12:17 | 7,202.43 | 7,203.83 | 7,202.19 | 7,202.66 | 1,926.2K |
| 12:18 | 7,202.92 | 7,202.92 | 7,200.26 | 7,201.80 | 2,229.2K |
| 12:19 | 7,201.68 | 7,201.68 | 7,199.08 | 7,200.19 | 1,804.6K |
| 12:20 | 7,199.80 | 7,200.87 | 7,199.26 | 7,199.84 | 1,513.2K |
| 12:21 | 7,199.34 | 7,199.64 | 7,198.79 | 7,198.79 | 1,739.5K |
| 12:22 | 7,199.11 | 7,201.39 | 7,198.88 | 7,200.45 | 1,633.2K |
| 12:23 | 7,200.51 | 7,201.49 | 7,200.08 | 7,201.21 | 2,037.9K |
| 12:24 | 7,202.05 | 7,202.96 | 7,201.72 | 7,202.31 | 1,538.0K |
| 12:25 | 7,202.00 | 7,202.46 | 7,200.90 | 7,201.18 | 1,432.5K |
| 12:26 | 7,200.88 | 7,202.29 | 7,200.18 | 7,202.29 | 1,396.2K |
| 12:27 | 7,202.52 | 7,202.52 | 7,200.16 | 7,200.67 | 1,929.6K |
| 12:28 | 7,200.20 | 7,200.30 | 7,198.36 | 7,198.36 | 1,771.0K |
| 12:29 | 7,198.90 | 7,200.30 | 7,198.90 | 7,199.26 | 1,591.3K |
| 12:30 | 7,199.77 | 7,203.70 | 7,199.77 | 7,203.51 | 1,849.1K |
| 12:31 | 7,203.53 | 7,203.76 | 7,202.42 | 7,203.26 | 1,770.8K |
| 12:32 | 7,202.92 | 7,204.46 | 7,202.92 | 7,204.29 | 1,312.7K |
| 12:33 | 7,204.35 | 7,204.35 | 7,202.78 | 7,202.78 | 1,579.8K |
| 12:34 | 7,202.56 | 7,202.73 | 7,200.67 | 7,200.67 | 1,675.3K |
| 12:35 | 7,200.96 | 7,203.08 | 7,200.96 | 7,202.76 | 1,683.1K |
| 12:36 | 7,202.62 | 7,203.70 | 7,202.22 | 7,202.23 | 1,525.7K |
| 12:37 | 7,202.02 | 7,204.17 | 7,200.55 | 7,204.17 | 1,737.0K |
| 12:38 | 7,204.87 | 7,204.87 | 7,204.31 | 7,204.71 | 1,303.8K |
| 12:39 | 7,205.32 | 7,207.03 | 7,205.32 | 7,206.29 | 1,559.8K |
| 12:40 | 7,206.43 | 7,206.43 | 7,205.61 | 7,206.01 | 1,582.3K |
| 12:41 | 7,206.11 | 7,207.45 | 7,206.11 | 7,207.14 | 2,011.2K |
| 12:42 | 7,208.12 | 7,208.12 | 7,207.46 | 7,207.98 | 1,022.9K |
| 12:43 | 7,207.70 | 7,208.28 | 7,206.92 | 7,206.92 | 2,042.2K |
| 12:44 | 7,207.19 | 7,207.19 | 7,203.73 | 7,204.76 | 2,615.3K |
| 12:45 | 7,204.91 | 7,205.15 | 7,204.09 | 7,204.96 | 1,687.8K |
| 12:46 | 7,205.41 | 7,206.47 | 7,203.72 | 7,203.85 | 1,554.2K |
| 12:47 | 7,204.17 | 7,204.17 | 7,202.63 | 7,202.63 | 1,498.8K |
| 12:48 | 7,203.00 | 7,204.26 | 7,203.00 | 7,204.15 | 1,348.6K |
| 12:49 | 7,203.45 | 7,205.32 | 7,203.27 | 7,203.42 | 1,288.8K |
| 12:50 | 7,203.22 | 7,207.51 | 7,203.22 | 7,206.01 | 1,840.3K |
| 12:51 | 7,206.15 | 7,208.86 | 7,206.03 | 7,208.52 | 1,496.5K |
| 12:52 | 7,208.61 | 7,208.61 | 7,205.62 | 7,205.83 | 1,491.6K |
| 12:53 | 7,206.04 | 7,206.08 | 7,205.22 | 7,205.55 | 1,826.2K |
| 12:54 | 7,205.76 | 7,207.60 | 7,205.76 | 7,207.51 | 1,574.0K |
| 12:55 | 7,207.38 | 7,207.38 | 7,205.43 | 7,205.84 | 1,953.4K |
| 12:56 | 7,206.16 | 7,207.19 | 7,205.49 | 7,205.49 | 1,495.1K |
| 12:57 | 7,205.41 | 7,205.56 | 7,204.72 | 7,205.56 | 1,655.5K |
| 12:58 | 7,205.13 | 7,205.99 | 7,204.93 | 7,205.88 | 1,343.2K |
| 12:59 | 7,206.76 | 7,206.76 | 7,204.71 | 7,204.91 | 1,680.2K |
| 13:00 | 7,203.62 | 7,205.00 | 7,203.62 | 7,205.00 | 1,466.9K |
| 13:01 | 7,205.58 | 7,206.70 | 7,204.46 | 7,206.70 | 1,539.2K |
| 13:02 | 7,206.92 | 7,208.41 | 7,206.92 | 7,207.85 | 1,856.1K |
| 13:03 | 7,207.92 | 7,209.10 | 7,207.92 | 7,208.07 | 2,065.5K |
| 13:04 | 7,207.83 | 7,208.36 | 7,207.62 | 7,208.11 | 1,507.2K |
| 13:05 | 7,208.15 | 7,208.79 | 7,207.24 | 7,208.60 | 1,476.1K |
| 13:06 | 7,208.44 | 7,208.90 | 7,206.58 | 7,206.63 | 1,808.3K |
| 13:07 | 7,206.88 | 7,207.31 | 7,206.38 | 7,206.50 | 1,678.3K |
| 13:08 | 7,206.41 | 7,206.55 | 7,203.00 | 7,203.00 | 1,572.5K |
| 13:09 | 7,202.65 | 7,203.34 | 7,200.55 | 7,201.22 | 1,859.4K |
| 13:10 | 7,201.56 | 7,201.56 | 7,200.32 | 7,200.63 | 1,578.8K |
| 13:11 | 7,199.89 | 7,200.39 | 7,197.72 | 7,197.65 | 1,630.3K |
| 13:12 | 7,197.73 | 7,200.33 | 7,197.73 | 7,200.33 | 1,487.9K |
| 13:13 | 7,199.71 | 7,199.97 | 7,197.74 | 7,197.70 | 1,163.9K |
| 13:14 | 7,197.49 | 7,198.69 | 7,196.22 | 7,198.59 | 1,470.2K |
| 13:15 | 7,198.60 | 7,198.60 | 7,197.59 | 7,197.86 | 1,469.3K |
| 13:16 | 7,198.43 | 7,198.90 | 7,197.64 | 7,198.54 | 1,214.1K |
| 13:17 | 7,198.64 | 7,198.64 | 7,198.10 | 7,198.29 | 1,282.8K |
| 13:18 | 7,198.20 | 7,198.82 | 7,196.70 | 7,196.70 | 1,419.0K |
| 13:19 | 7,197.06 | 7,198.01 | 7,196.11 | 7,196.11 | 1,460.2K |
| 13:20 | 7,195.84 | 7,195.95 | 7,193.77 | 7,194.01 | 1,888.1K |
| 13:21 | 7,193.08 | 7,194.09 | 7,190.78 | 7,194.09 | 1,976.1K |
| 13:22 | 7,193.76 | 7,196.96 | 7,193.76 | 7,195.41 | 1,786.1K |
| 13:23 | 7,195.23 | 7,195.54 | 7,194.33 | 7,194.99 | 1,899.7K |
| 13:24 | 7,194.89 | 7,196.70 | 7,194.64 | 7,194.76 | 1,913.5K |
| 13:25 | 7,194.55 | 7,194.86 | 7,193.37 | 7,193.78 | 1,687.5K |
| 13:26 | 7,194.21 | 7,194.55 | 7,193.40 | 7,194.55 | 1,714.4K |
| 13:27 | 7,193.75 | 7,193.98 | 7,192.52 | 7,192.87 | 1,646.1K |
| 13:28 | 7,193.69 | 7,195.57 | 7,193.69 | 7,194.03 | 1,774.4K |
| 13:29 | 7,194.21 | 7,194.21 | 7,191.11 | 7,191.26 | 2,132.4K |
| 13:30 | 7,190.50 | 7,190.50 | 7,185.53 | 7,185.71 | 2,538.9K |
| 13:31 | 7,185.82 | 7,187.64 | 7,185.56 | 7,186.05 | 1,664.7K |
| 13:32 | 7,186.21 | 7,186.39 | 7,183.03 | 7,184.01 | 1,754.4K |
| 13:33 | 7,183.83 | 7,184.18 | 7,182.87 | 7,184.01 | 1,841.0K |
| 13:34 | 7,184.00 | 7,185.96 | 7,184.00 | 7,185.09 | 1,446.1K |
| 13:35 | 7,185.43 | 7,185.73 | 7,184.28 | 7,185.34 | 1,405.1K |
| 13:36 | 7,185.09 | 7,185.09 | 7,183.59 | 7,183.96 | 1,511.9K |
| 13:37 | 7,184.69 | 7,184.69 | 7,182.72 | 7,183.12 | 1,498.5K |
| 13:38 | 7,183.53 | 7,183.88 | 7,183.04 | 7,183.84 | 1,185.6K |
| 13:39 | 7,183.77 | 7,185.15 | 7,183.00 | 7,185.20 | 1,337.1K |
| 13:40 | 7,183.91 | 7,185.36 | 7,182.33 | 7,182.33 | 1,709.8K |
| 13:41 | 7,182.31 | 7,183.16 | 7,181.73 | 7,182.15 | 1,362.4K |
| 13:42 | 7,181.96 | 7,182.31 | 7,179.99 | 7,181.19 | 1,523.0K |
| 13:43 | 7,181.33 | 7,181.79 | 7,179.27 | 7,179.27 | 1,503.5K |
| 13:44 | 7,179.65 | 7,182.76 | 7,179.62 | 7,182.52 | 5,741.9K |
| 13:45 | 7,182.36 | 7,184.50 | 7,181.08 | 7,182.69 | 1,367.9K |
| 13:46 | 7,182.83 | 7,182.83 | 7,180.55 | 7,180.55 | 1,445.0K |
| 13:47 | 7,179.91 | 7,179.91 | 7,177.37 | 7,178.04 | 1,423.6K |
| 13:48 | 7,178.69 | 7,183.91 | 7,178.69 | 7,183.82 | 1,691.4K |
| 13:49 | 7,184.01 | 7,186.07 | 7,184.01 | 7,186.07 | 1,435.8K |
| 13:50 | 7,186.13 | 7,186.13 | 7,185.32 | 7,185.55 | 1,606.9K |
| 13:51 | 7,185.75 | 7,188.00 | 7,185.61 | 7,186.75 | 1,715.3K |
| 13:52 | 7,187.65 | 7,188.86 | 7,187.65 | 7,188.88 | 1,878.6K |
| 13:53 | 7,189.15 | 7,189.15 | 7,185.55 | 7,185.55 | 1,807.0K |
| 13:54 | 7,185.37 | 7,188.36 | 7,185.37 | 7,187.72 | 1,811.8K |
| 13:55 | 7,187.65 | 7,188.42 | 7,186.98 | 7,187.28 | 1,681.2K |
| 13:56 | 7,187.74 | 7,189.81 | 7,187.59 | 7,187.90 | 1,612.3K |
| 13:57 | 7,187.68 | 7,188.48 | 7,186.91 | 7,186.91 | 1,704.1K |
| 13:58 | 7,186.82 | 7,186.82 | 7,185.94 | 7,186.84 | 1,514.7K |
| 13:59 | 7,186.78 | 7,186.78 | 7,184.51 | 7,184.76 | 2,346.5K |
| 14:00 | 7,184.64 | 7,185.90 | 7,184.52 | 7,184.93 | 1,890.2K |
| 14:01 | 7,184.71 | 7,185.57 | 7,184.71 | 7,185.52 | 1,833.1K |
| 14:02 | 7,185.85 | 7,187.30 | 7,185.77 | 7,186.94 | 1,766.9K |
| 14:03 | 7,186.71 | 7,187.38 | 7,185.97 | 7,187.38 | 1,963.0K |
| 14:04 | 7,187.29 | 7,187.29 | 7,185.75 | 7,185.75 | 1,917.8K |
| 14:05 | 7,185.89 | 7,187.52 | 7,185.51 | 7,187.13 | 1,689.7K |
| 14:06 | 7,186.00 | 7,186.00 | 7,180.28 | 7,180.33 | 2,041.1K |
| 14:07 | 7,180.62 | 7,180.62 | 7,170.42 | 7,171.49 | 3,661.9K |
| 14:08 | 7,168.89 | 7,169.98 | 7,164.71 | 7,169.98 | 3,507.4K |
| 14:09 | 7,169.04 | 7,169.43 | 7,166.67 | 7,167.56 | 1,803.9K |
| 14:10 | 7,168.35 | 7,170.40 | 7,168.35 | 7,168.96 | 1,981.1K |
| 14:11 | 7,169.49 | 7,172.56 | 7,169.49 | 7,171.49 | 1,807.7K |
| 14:12 | 7,170.63 | 7,170.67 | 7,169.06 | 7,169.26 | 1,653.2K |
| 14:13 | 7,168.35 | 7,171.61 | 7,166.40 | 7,171.51 | 2,030.7K |
| 14:14 | 7,171.92 | 7,171.92 | 7,169.23 | 7,169.23 | 1,768.5K |
| 14:15 | 7,169.26 | 7,170.06 | 7,168.12 | 7,169.18 | 1,690.0K |
| 14:16 | 7,169.52 | 7,169.74 | 7,166.61 | 7,169.45 | 2,035.0K |
| 14:17 | 7,169.70 | 7,170.60 | 7,168.61 | 7,170.13 | 1,842.4K |
| 14:18 | 7,169.60 | 7,169.60 | 7,167.33 | 7,167.95 | 1,818.9K |
| 14:19 | 7,167.67 | 7,168.11 | 7,164.86 | 7,165.17 | 1,976.2K |
| 14:20 | 7,165.41 | 7,165.94 | 7,161.83 | 7,163.09 | 2,868.5K |
| 14:21 | 7,163.92 | 7,167.42 | 7,163.92 | 7,166.67 | 1,996.9K |
| 14:22 | 7,166.31 | 7,167.85 | 7,166.31 | 7,167.78 | 2,367.2K |
| 14:23 | 7,167.91 | 7,168.72 | 7,167.21 | 7,168.72 | 1,779.5K |
| 14:24 | 7,167.95 | 7,181.93 | 7,167.95 | 7,179.89 | 3,922.2K |
| 14:25 | 7,180.81 | 7,181.59 | 7,178.76 | 7,179.02 | 1,967.2K |
| 14:26 | 7,180.06 | 7,180.35 | 7,179.34 | 7,180.35 | 1,609.2K |
| 14:27 | 7,180.08 | 7,181.30 | 7,179.82 | 7,180.93 | 3,103.8K |
| 14:28 | 7,180.93 | 7,181.37 | 7,180.82 | 7,180.82 | 2,312.8K |
| 14:29 | 7,180.52 | 7,180.52 | 7,179.50 | 7,179.70 | 1,950.0K |
| 14:30 | 7,179.67 | 7,180.78 | 7,179.45 | 7,179.97 | 2,277.3K |
| 14:31 | 7,179.95 | 7,182.87 | 7,178.54 | 7,182.87 | 2,153.0K |
| 14:32 | 7,182.28 | 7,183.19 | 7,182.08 | 7,182.08 | 1,935.2K |
| 14:33 | 7,182.95 | 7,184.47 | 7,181.65 | 7,182.07 | 2,141.0K |
| 14:34 | 7,181.66 | 7,183.57 | 7,181.54 | 7,183.57 | 1,658.9K |
| 14:35 | 7,183.72 | 7,184.68 | 7,182.47 | 7,182.47 | 2,029.3K |
| 14:36 | 7,182.80 | 7,183.14 | 7,180.83 | 7,181.92 | 1,708.9K |
| 14:37 | 7,182.03 | 7,182.99 | 7,181.11 | 7,182.24 | 2,039.5K |
| 14:38 | 7,181.82 | 7,181.91 | 7,178.85 | 7,179.27 | 1,739.3K |
| 14:39 | 7,179.71 | 7,179.71 | 7,178.17 | 7,178.29 | 1,430.4K |
| 14:40 | 7,178.55 | 7,182.19 | 7,178.55 | 7,182.23 | 1,772.5K |
| 14:41 | 7,182.21 | 7,182.90 | 7,181.03 | 7,182.90 | 1,636.6K |
| 14:42 | 7,183.57 | 7,183.81 | 7,179.91 | 7,180.31 | 1,953.5K |
| 14:43 | 7,180.47 | 7,180.79 | 7,179.53 | 7,179.66 | 1,465.3K |
| 14:44 | 7,179.93 | 7,181.26 | 7,179.93 | 7,181.15 | 1,499.3K |
| 14:45 | 7,181.13 | 7,181.64 | 7,180.20 | 7,180.35 | 2,169.1K |
| 14:46 | 7,180.27 | 7,180.57 | 7,178.77 | 7,180.14 | 2,392.7K |
| 14:47 | 7,179.99 | 7,180.85 | 7,179.99 | 7,180.85 | 1,786.8K |
| 14:48 | 7,180.76 | 7,186.03 | 7,180.76 | 7,184.58 | 2,185.7K |
| 14:49 | 7,185.10 | 7,186.02 | 7,184.64 | 7,186.02 | 1,765.9K |
| 14:50 | 7,187.58 | 7,187.58 | 7,184.19 | 7,184.96 | 2,525.6K |
| 14:51 | 7,184.77 | 7,190.67 | 7,184.77 | 7,190.67 | 2,278.9K |
| 14:52 | 7,190.35 | 7,190.35 | 7,188.82 | 7,189.21 | 1,921.0K |
| 14:53 | 7,190.06 | 7,191.28 | 7,190.06 | 7,190.50 | 3,484.9K |
| 14:54 | 7,190.64 | 7,190.92 | 7,188.75 | 7,189.45 | 2,449.2K |
| 14:55 | 7,189.16 | 7,191.13 | 7,189.16 | 7,189.58 | 1,915.1K |
| 14:56 | 7,190.02 | 7,190.28 | 7,189.36 | 7,189.69 | 1,730.6K |
| 14:57 | 7,190.03 | 7,192.50 | 7,190.03 | 7,192.43 | 2,611.7K |
| 14:58 | 7,192.54 | 7,193.46 | 7,192.08 | 7,192.08 | 2,177.1K |
| 14:59 | 7,191.75 | 7,191.95 | 7,190.31 | 7,190.65 | 2,307.0K |
| 15:00 | 7,190.97 | 7,190.97 | 7,188.58 | 7,190.61 | 2,628.4K |
| 15:01 | 7,190.64 | 7,192.24 | 7,190.64 | 7,192.24 | 2,778.2K |
| 15:02 | 7,190.65 | 7,191.19 | 7,189.79 | 7,191.19 | 2,022.1K |
| 15:03 | 7,190.16 | 7,191.54 | 7,189.61 | 7,191.24 | 2,326.0K |
| 15:04 | 7,191.13 | 7,191.30 | 7,190.69 | 7,191.23 | 2,325.7K |
| 15:05 | 7,190.92 | 7,191.29 | 7,190.33 | 7,190.61 | 2,236.3K |
| 15:06 | 7,190.75 | 7,191.25 | 7,188.63 | 7,190.35 | 2,526.1K |
| 15:07 | 7,189.94 | 7,190.62 | 7,189.39 | 7,189.97 | 1,963.8K |
| 15:08 | 7,191.17 | 7,191.17 | 7,190.12 | 7,190.12 | 2,409.9K |
| 15:09 | 7,190.38 | 7,191.97 | 7,190.23 | 7,191.97 | 3,228.6K |
| 15:10 | 7,192.08 | 7,192.08 | 7,190.49 | 7,190.69 | 2,355.0K |
| 15:11 | 7,190.70 | 7,190.75 | 7,188.58 | 7,189.41 | 2,670.1K |
| 15:12 | 7,189.83 | 7,189.83 | 7,188.40 | 7,189.56 | 2,543.4K |
| 15:13 | 7,189.63 | 7,190.44 | 7,189.63 | 7,190.33 | 2,348.6K |
| 15:14 | 7,190.92 | 7,190.92 | 7,190.10 | 7,190.57 | 2,293.8K |
| 15:15 | 7,190.15 | 7,190.65 | 7,189.82 | 7,190.07 | 1,950.4K |
| 15:16 | 7,189.09 | 7,189.09 | 7,186.84 | 7,187.65 | 2,751.0K |
| 15:17 | 7,188.17 | 7,189.37 | 7,188.10 | 7,188.25 | 2,390.4K |
| 15:18 | 7,188.22 | 7,188.58 | 7,187.23 | 7,187.52 | 2,396.9K |
| 15:19 | 7,187.47 | 7,189.12 | 7,187.47 | 7,189.09 | 2,214.7K |
| 15:20 | 7,189.02 | 7,191.22 | 7,189.02 | 7,189.00 | 2,768.7K |
| 15:21 | 7,188.15 | 7,188.15 | 7,186.26 | 7,187.50 | 2,747.8K |
| 15:22 | 7,187.32 | 7,188.87 | 7,187.32 | 7,188.22 | 2,594.3K |
| 15:23 | 7,187.29 | 7,188.35 | 7,186.93 | 7,187.17 | 2,379.4K |
| 15:24 | 7,187.46 | 7,190.13 | 7,187.46 | 7,189.88 | 2,951.0K |
| 15:25 | 7,189.81 | 7,192.20 | 7,189.66 | 7,192.20 | 3,915.5K |
| 15:26 | 7,193.30 | 7,193.30 | 7,190.51 | 7,190.62 | 3,369.2K |
| 15:27 | 7,190.11 | 7,190.11 | 7,189.23 | 7,189.88 | 3,108.9K |
| 15:28 | 7,190.03 | 7,191.12 | 7,188.39 | 7,190.68 | 2,611.7K |
| 15:29 | 7,190.91 | 7,191.06 | 7,188.86 | 7,188.91 | 2,960.6K |
| 15:30 | 7,188.42 | 7,189.35 | 7,187.87 | 7,187.87 | 4,556.7K |
| 15:31 | 7,187.79 | 7,190.59 | 7,187.79 | 7,190.59 | 4,041.4K |
| 15:32 | 7,189.94 | 7,191.69 | 7,189.66 | 7,191.25 | 5,217.7K |
| 15:33 | 7,190.95 | 7,191.08 | 7,189.15 | 7,189.15 | 3,028.0K |
| 15:34 | 7,189.21 | 7,189.68 | 7,187.24 | 7,187.24 | 4,054.7K |
| 15:35 | 7,187.52 | 7,187.52 | 7,185.02 | 7,185.48 | 4,938.9K |
| 15:36 | 7,185.47 | 7,185.47 | 7,184.34 | 7,184.52 | 4,039.6K |
| 15:37 | 7,184.26 | 7,185.76 | 7,184.26 | 7,184.45 | 3,274.0K |
| 15:38 | 7,185.15 | 7,186.41 | 7,184.90 | 7,186.10 | 3,569.2K |
| 15:39 | 7,185.70 | 7,185.92 | 7,183.18 | 7,183.22 | 3,513.7K |
| 15:40 | 7,183.84 | 7,187.47 | 7,183.84 | 7,187.47 | 4,019.1K |
| 15:41 | 7,187.54 | 7,189.87 | 7,187.00 | 7,189.65 | 3,877.4K |
| 15:42 | 7,189.47 | 7,189.47 | 7,187.62 | 7,187.80 | 3,773.0K |
| 15:43 | 7,187.75 | 7,188.16 | 7,182.59 | 7,182.59 | 3,773.5K |
| 15:44 | 7,183.30 | 7,184.53 | 7,183.30 | 7,184.19 | 3,359.0K |
| 15:45 | 7,184.89 | 7,186.49 | 7,184.71 | 7,185.96 | 3,241.2K |
| 15:46 | 7,185.55 | 7,185.76 | 7,182.53 | 7,182.91 | 3,620.8K |
| 15:47 | 7,181.93 | 7,181.93 | 7,180.85 | 7,181.92 | 4,890.6K |
| 15:48 | 7,181.41 | 7,182.08 | 7,179.85 | 7,180.51 | 3,575.0K |
| 15:49 | 7,180.68 | 7,181.66 | 7,178.79 | 7,180.03 | 4,066.7K |
| 15:50 | 7,183.69 | 7,183.69 | 7,180.73 | 7,182.31 | 7,362.5K |
| 15:51 | 7,182.11 | 7,183.61 | 7,180.32 | 7,183.59 | 6,714.7K |
| 15:52 | 7,183.58 | 7,186.23 | 7,182.03 | 7,182.64 | 7,394.1K |
| 15:53 | 7,184.08 | 7,186.11 | 7,183.96 | 7,186.11 | 6,283.6K |
| 15:54 | 7,186.01 | 7,197.34 | 7,185.94 | 7,195.81 | 9,358.3K |
| 15:55 | 7,203.68 | 7,204.60 | 7,199.76 | 7,201.33 | 11,698.7K |
| 15:56 | 7,200.56 | 7,201.45 | 7,199.95 | 7,201.41 | 9,319.9K |
| 15:57 | 7,203.28 | 7,206.18 | 7,203.28 | 7,206.18 | 12,001.7K |
| 15:58 | 7,207.83 | 7,210.25 | 7,207.83 | 7,209.91 | 14,278.5K |
| 15:59 | 7,209.93 | 7,212.08 | 7,208.01 | 7,211.89 | 25,743.3K |
| 16:00 | 7,213.68 | 7,213.68 | 7,213.68 | 7,213.70 | 177,916.6K |