8,609.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,067.15 | 7,079.75 | 7,067.01 | 7,078.65 | 54,160.4K |
| 09:31 | 7,080.66 | 7,091.12 | 7,080.66 | 7,084.21 | 8,409.3K |
| 09:32 | 7,087.06 | 7,098.32 | 7,087.06 | 7,091.48 | 8,648.7K |
| 09:33 | 7,092.44 | 7,102.08 | 7,092.44 | 7,102.08 | 8,420.1K |
| 09:34 | 7,101.12 | 7,103.55 | 7,099.67 | 7,103.55 | 7,202.2K |
| 09:35 | 7,101.30 | 7,105.97 | 7,101.30 | 7,102.39 | 6,569.3K |
| 09:36 | 7,101.47 | 7,101.85 | 7,096.80 | 7,097.33 | 7,080.2K |
| 09:37 | 7,098.43 | 7,098.43 | 7,085.58 | 7,085.58 | 6,495.0K |
| 09:38 | 7,081.51 | 7,081.97 | 7,062.77 | 7,062.77 | 6,393.7K |
| 09:39 | 7,061.44 | 7,065.41 | 7,058.56 | 7,065.41 | 6,203.2K |
| 09:40 | 7,064.86 | 7,066.74 | 7,059.22 | 7,066.74 | 6,700.9K |
| 09:41 | 7,064.72 | 7,064.90 | 7,061.14 | 7,061.14 | 5,045.3K |
| 09:42 | 7,061.63 | 7,068.34 | 7,061.63 | 7,068.34 | 4,620.5K |
| 09:43 | 7,068.02 | 7,075.54 | 7,067.73 | 7,074.89 | 4,453.7K |
| 09:44 | 7,073.09 | 7,073.99 | 7,069.11 | 7,073.51 | 5,029.1K |
| 09:45 | 7,074.19 | 7,074.19 | 7,070.33 | 7,072.44 | 4,925.5K |
| 09:46 | 7,072.63 | 7,079.19 | 7,072.63 | 7,076.66 | 4,376.7K |
| 09:47 | 7,076.53 | 7,076.53 | 7,065.17 | 7,066.97 | 5,422.9K |
| 09:48 | 7,064.01 | 7,067.80 | 7,062.61 | 7,067.80 | 4,729.4K |
| 09:49 | 7,068.16 | 7,071.00 | 7,066.65 | 7,067.28 | 4,663.8K |
| 09:50 | 7,068.58 | 7,070.98 | 7,065.82 | 7,070.98 | 4,093.1K |
| 09:51 | 7,071.35 | 7,071.35 | 7,068.66 | 7,069.59 | 4,490.3K |
| 09:52 | 7,069.23 | 7,073.76 | 7,069.23 | 7,073.76 | 3,762.0K |
| 09:53 | 7,076.70 | 7,077.85 | 7,075.47 | 7,075.70 | 3,902.5K |
| 09:54 | 7,075.36 | 7,077.04 | 7,074.44 | 7,075.40 | 3,959.7K |
| 09:55 | 7,073.57 | 7,081.81 | 7,073.57 | 7,081.81 | 4,099.9K |
| 09:56 | 7,079.43 | 7,087.30 | 7,079.43 | 7,087.30 | 6,036.7K |
| 09:57 | 7,086.50 | 7,089.23 | 7,085.42 | 7,088.29 | 5,631.5K |
| 09:58 | 7,088.34 | 7,089.46 | 7,085.06 | 7,087.70 | 5,208.1K |
| 09:59 | 7,088.77 | 7,090.94 | 7,085.65 | 7,085.65 | 5,863.0K |
| 10:00 | 7,087.33 | 7,088.49 | 7,082.98 | 7,086.03 | 5,802.8K |
| 10:01 | 7,085.28 | 7,088.53 | 7,085.28 | 7,086.32 | 5,013.4K |
| 10:02 | 7,086.76 | 7,101.53 | 7,086.76 | 7,100.66 | 6,786.3K |
| 10:03 | 7,099.56 | 7,101.48 | 7,096.28 | 7,097.63 | 5,027.9K |
| 10:04 | 7,098.07 | 7,099.37 | 7,089.59 | 7,092.27 | 6,025.2K |
| 10:05 | 7,092.34 | 7,092.34 | 7,089.02 | 7,090.78 | 4,756.0K |
| 10:06 | 7,091.39 | 7,091.39 | 7,081.56 | 7,081.56 | 4,908.4K |
| 10:07 | 7,080.69 | 7,080.69 | 7,072.81 | 7,079.10 | 5,787.8K |
| 10:08 | 7,079.49 | 7,083.04 | 7,077.76 | 7,078.53 | 4,085.4K |
| 10:09 | 7,075.35 | 7,081.51 | 7,073.87 | 7,081.51 | 3,754.1K |
| 10:10 | 7,081.06 | 7,083.22 | 7,080.42 | 7,083.22 | 3,599.8K |
| 10:11 | 7,082.94 | 7,086.85 | 7,081.45 | 7,086.85 | 4,438.1K |
| 10:12 | 7,086.52 | 7,092.12 | 7,085.44 | 7,089.22 | 5,546.2K |
| 10:13 | 7,088.05 | 7,091.58 | 7,084.00 | 7,091.58 | 4,757.1K |
| 10:14 | 7,090.06 | 7,090.86 | 7,088.03 | 7,088.97 | 3,423.7K |
| 10:15 | 7,089.80 | 7,091.68 | 7,089.23 | 7,091.68 | 3,858.2K |
| 10:16 | 7,093.49 | 7,097.44 | 7,093.49 | 7,097.44 | 4,194.3K |
| 10:17 | 7,097.80 | 7,101.94 | 7,097.10 | 7,101.80 | 3,845.3K |
| 10:18 | 7,101.16 | 7,101.33 | 7,099.44 | 7,101.33 | 3,164.1K |
| 10:19 | 7,101.17 | 7,106.80 | 7,101.17 | 7,105.46 | 3,853.5K |
| 10:20 | 7,105.08 | 7,108.73 | 7,105.02 | 7,108.31 | 9,158.9K |
| 10:21 | 7,106.84 | 7,106.93 | 7,102.91 | 7,105.45 | 3,716.8K |
| 10:22 | 7,107.23 | 7,112.36 | 7,107.23 | 7,112.31 | 3,485.1K |
| 10:23 | 7,112.59 | 7,112.59 | 7,109.62 | 7,109.62 | 3,378.5K |
| 10:24 | 7,111.38 | 7,112.54 | 7,110.58 | 7,110.58 | 3,039.8K |
| 10:25 | 7,110.42 | 7,111.95 | 7,107.97 | 7,111.95 | 3,454.0K |
| 10:26 | 7,110.73 | 7,111.09 | 7,105.83 | 7,105.83 | 3,196.3K |
| 10:27 | 7,106.50 | 7,108.07 | 7,104.07 | 7,107.20 | 3,148.6K |
| 10:28 | 7,107.38 | 7,108.46 | 7,105.41 | 7,108.14 | 3,694.4K |
| 10:29 | 7,108.22 | 7,108.22 | 7,104.58 | 7,105.14 | 3,971.6K |
| 10:30 | 7,105.72 | 7,106.45 | 7,104.94 | 7,106.29 | 3,953.3K |
| 10:31 | 7,106.44 | 7,111.45 | 7,106.44 | 7,111.18 | 3,211.7K |
| 10:32 | 7,110.91 | 7,114.21 | 7,110.91 | 7,112.93 | 3,565.8K |
| 10:33 | 7,112.87 | 7,115.59 | 7,111.96 | 7,115.52 | 3,024.7K |
| 10:34 | 7,115.15 | 7,115.15 | 7,113.51 | 7,114.41 | 3,003.1K |
| 10:35 | 7,113.20 | 7,115.62 | 7,112.72 | 7,114.39 | 3,611.5K |
| 10:36 | 7,115.70 | 7,117.73 | 7,114.52 | 7,117.44 | 3,599.9K |
| 10:37 | 7,115.76 | 7,118.12 | 7,115.76 | 7,116.90 | 3,299.7K |
| 10:38 | 7,118.04 | 7,123.56 | 7,118.04 | 7,122.91 | 6,250.5K |
| 10:39 | 7,122.07 | 7,130.08 | 7,120.96 | 7,129.43 | 4,319.1K |
| 10:40 | 7,130.36 | 7,135.21 | 7,128.99 | 7,135.19 | 4,474.1K |
| 10:41 | 7,135.60 | 7,135.60 | 7,133.92 | 7,133.98 | 4,389.6K |
| 10:42 | 7,134.71 | 7,137.71 | 7,134.71 | 7,135.57 | 4,121.2K |
| 10:43 | 7,136.60 | 7,143.48 | 7,136.15 | 7,143.48 | 4,701.4K |
| 10:44 | 7,143.45 | 7,144.75 | 7,143.17 | 7,143.30 | 3,788.8K |
| 10:45 | 7,143.57 | 7,144.37 | 7,141.38 | 7,141.94 | 3,399.5K |
| 10:46 | 7,142.30 | 7,142.30 | 7,138.55 | 7,138.56 | 3,682.0K |
| 10:47 | 7,138.43 | 7,140.60 | 7,137.06 | 7,139.03 | 3,582.0K |
| 10:48 | 7,137.89 | 7,139.86 | 7,135.01 | 7,135.01 | 2,876.0K |
| 10:49 | 7,134.22 | 7,135.19 | 7,133.33 | 7,135.19 | 3,054.6K |
| 10:50 | 7,134.29 | 7,134.61 | 7,132.43 | 7,132.43 | 2,736.9K |
| 10:51 | 7,132.83 | 7,132.83 | 7,129.64 | 7,132.18 | 2,798.3K |
| 10:52 | 7,132.43 | 7,135.00 | 7,130.54 | 7,130.54 | 2,416.9K |
| 10:53 | 7,131.11 | 7,134.89 | 7,130.72 | 7,133.51 | 2,697.8K |
| 10:54 | 7,133.29 | 7,135.13 | 7,132.84 | 7,133.87 | 2,619.3K |
| 10:55 | 7,133.36 | 7,133.36 | 7,129.05 | 7,129.05 | 2,699.6K |
| 10:56 | 7,129.48 | 7,131.53 | 7,128.37 | 7,130.81 | 2,388.0K |
| 10:57 | 7,130.30 | 7,132.09 | 7,130.12 | 7,131.27 | 2,354.4K |
| 10:58 | 7,132.30 | 7,134.38 | 7,132.30 | 7,134.22 | 2,212.9K |
| 10:59 | 7,135.04 | 7,135.04 | 7,132.36 | 7,134.22 | 2,896.5K |
| 11:00 | 7,135.52 | 7,135.64 | 7,131.39 | 7,131.90 | 3,176.7K |
| 11:01 | 7,131.76 | 7,132.67 | 7,131.76 | 7,132.54 | 2,292.8K |
| 11:02 | 7,133.13 | 7,137.10 | 7,133.13 | 7,136.38 | 2,260.6K |
| 11:03 | 7,136.85 | 7,136.85 | 7,135.25 | 7,136.01 | 2,328.3K |
| 11:04 | 7,136.43 | 7,136.43 | 7,132.97 | 7,132.97 | 2,486.8K |
| 11:05 | 7,132.93 | 7,133.62 | 7,132.14 | 7,132.92 | 2,939.1K |
| 11:06 | 7,134.55 | 7,140.75 | 7,134.36 | 7,139.34 | 3,648.0K |
| 11:07 | 7,139.46 | 7,140.42 | 7,135.66 | 7,140.42 | 3,063.2K |
| 11:08 | 7,142.04 | 7,143.30 | 7,137.64 | 7,137.83 | 3,841.8K |
| 11:09 | 7,137.13 | 7,137.13 | 7,133.85 | 7,136.15 | 3,063.5K |
| 11:10 | 7,135.97 | 7,136.82 | 7,134.61 | 7,135.35 | 2,776.4K |
| 11:11 | 7,135.70 | 7,139.24 | 7,135.70 | 7,138.65 | 2,792.2K |
| 11:12 | 7,139.14 | 7,139.14 | 7,135.99 | 7,137.20 | 2,327.0K |
| 11:13 | 7,137.52 | 7,137.52 | 7,135.61 | 7,137.21 | 2,275.6K |
| 11:14 | 7,136.80 | 7,138.58 | 7,136.60 | 7,137.34 | 2,683.3K |
| 11:15 | 7,137.77 | 7,138.09 | 7,135.27 | 7,135.94 | 2,352.7K |
| 11:16 | 7,135.77 | 7,136.69 | 7,134.65 | 7,134.65 | 2,097.1K |
| 11:17 | 7,135.39 | 7,135.39 | 7,133.41 | 7,134.01 | 2,073.4K |
| 11:18 | 7,135.02 | 7,138.35 | 7,135.02 | 7,137.60 | 2,109.0K |
| 11:19 | 7,137.88 | 7,140.00 | 7,137.88 | 7,140.00 | 1,920.8K |
| 11:20 | 7,139.89 | 7,139.89 | 7,136.53 | 7,137.29 | 2,065.1K |
| 11:21 | 7,137.21 | 7,137.21 | 7,133.62 | 7,133.62 | 1,935.3K |
| 11:22 | 7,133.65 | 7,133.65 | 7,132.20 | 7,132.63 | 1,968.7K |
| 11:23 | 7,132.77 | 7,133.20 | 7,132.27 | 7,132.68 | 2,052.9K |
| 11:24 | 7,132.51 | 7,137.91 | 7,132.51 | 7,137.58 | 2,259.1K |
| 11:25 | 7,136.87 | 7,137.47 | 7,129.10 | 7,129.51 | 2,414.3K |
| 11:26 | 7,129.82 | 7,130.32 | 7,127.76 | 7,127.76 | 2,378.3K |
| 11:27 | 7,129.31 | 7,130.53 | 7,129.05 | 7,129.46 | 1,955.9K |
| 11:28 | 7,129.28 | 7,129.28 | 7,125.19 | 7,125.16 | 2,122.0K |
| 11:29 | 7,125.85 | 7,128.70 | 7,125.85 | 7,127.58 | 2,313.6K |
| 11:30 | 7,127.32 | 7,127.32 | 7,125.14 | 7,125.97 | 2,066.2K |
| 11:31 | 7,126.53 | 7,127.22 | 7,123.07 | 7,123.07 | 2,104.3K |
| 11:32 | 7,121.24 | 7,121.50 | 7,119.20 | 7,120.11 | 2,722.1K |
| 11:33 | 7,120.45 | 7,121.54 | 7,118.20 | 7,120.81 | 1,983.0K |
| 11:34 | 7,122.11 | 7,126.06 | 7,122.11 | 7,125.75 | 2,078.5K |
| 11:35 | 7,126.54 | 7,127.98 | 7,125.07 | 7,126.71 | 2,812.4K |
| 11:36 | 7,125.20 | 7,129.06 | 7,125.20 | 7,128.90 | 2,243.2K |
| 11:37 | 7,128.15 | 7,129.15 | 7,125.24 | 7,128.32 | 2,186.6K |
| 11:38 | 7,129.36 | 7,129.36 | 7,122.47 | 7,124.42 | 2,553.2K |
| 11:39 | 7,123.06 | 7,123.43 | 7,121.86 | 7,122.04 | 1,979.9K |
| 11:40 | 7,123.33 | 7,124.88 | 7,122.78 | 7,124.88 | 2,340.2K |
| 11:41 | 7,125.07 | 7,126.61 | 7,123.92 | 7,126.58 | 2,390.7K |
| 11:42 | 7,126.72 | 7,127.74 | 7,125.88 | 7,126.06 | 2,039.6K |
| 11:43 | 7,126.32 | 7,126.73 | 7,122.58 | 7,122.58 | 2,287.1K |
| 11:44 | 7,122.98 | 7,125.00 | 7,122.19 | 7,125.03 | 1,939.6K |
| 11:45 | 7,124.76 | 7,127.57 | 7,124.76 | 7,127.30 | 1,707.4K |
| 11:46 | 7,127.18 | 7,128.37 | 7,126.79 | 7,127.97 | 1,742.0K |
| 11:47 | 7,128.02 | 7,130.01 | 7,127.92 | 7,127.92 | 2,255.8K |
| 11:48 | 7,127.65 | 7,127.65 | 7,126.43 | 7,126.63 | 1,733.8K |
| 11:49 | 7,126.57 | 7,128.05 | 7,125.24 | 7,127.94 | 2,376.1K |
| 11:50 | 7,128.02 | 7,128.09 | 7,126.34 | 7,128.09 | 1,428.4K |
| 11:51 | 7,128.14 | 7,129.13 | 7,126.17 | 7,126.17 | 1,759.3K |
| 11:52 | 7,125.66 | 7,125.66 | 7,120.71 | 7,122.70 | 1,991.8K |
| 11:53 | 7,121.83 | 7,122.44 | 7,119.42 | 7,120.24 | 1,649.0K |
| 11:54 | 7,120.12 | 7,120.73 | 7,119.06 | 7,119.24 | 1,802.7K |
| 11:55 | 7,119.39 | 7,119.39 | 7,115.74 | 7,115.74 | 2,196.3K |
| 11:56 | 7,115.47 | 7,116.50 | 7,112.36 | 7,112.36 | 2,125.6K |
| 11:57 | 7,111.47 | 7,112.11 | 7,107.04 | 7,112.11 | 3,158.0K |
| 11:58 | 7,112.59 | 7,113.45 | 7,111.09 | 7,113.22 | 1,816.3K |
| 11:59 | 7,113.05 | 7,114.85 | 7,112.22 | 7,114.89 | 1,686.3K |
| 12:00 | 7,113.81 | 7,113.81 | 7,110.79 | 7,110.79 | 1,676.2K |
| 12:01 | 7,110.72 | 7,117.82 | 7,110.72 | 7,117.82 | 2,078.8K |
| 12:02 | 7,118.11 | 7,119.57 | 7,118.11 | 7,119.18 | 1,756.5K |
| 12:03 | 7,118.46 | 7,121.67 | 7,117.48 | 7,121.51 | 2,061.6K |
| 12:04 | 7,121.51 | 7,123.40 | 7,121.51 | 7,123.40 | 1,980.4K |
| 12:05 | 7,123.13 | 7,123.13 | 7,121.94 | 7,122.99 | 1,897.1K |
| 12:06 | 7,124.27 | 7,125.44 | 7,124.01 | 7,125.14 | 1,578.5K |
| 12:07 | 7,125.10 | 7,127.18 | 7,124.93 | 7,126.66 | 1,687.8K |
| 12:08 | 7,126.28 | 7,126.35 | 7,125.43 | 7,125.87 | 1,804.1K |
| 12:09 | 7,125.85 | 7,125.85 | 7,125.40 | 7,125.57 | 2,701.4K |
| 12:10 | 7,124.80 | 7,125.24 | 7,123.46 | 7,125.24 | 2,282.1K |
| 12:11 | 7,125.02 | 7,125.02 | 7,118.42 | 7,119.86 | 2,149.5K |
| 12:12 | 7,119.76 | 7,121.21 | 7,117.40 | 7,117.40 | 1,821.2K |
| 12:13 | 7,116.61 | 7,118.86 | 7,115.03 | 7,118.71 | 2,373.8K |
| 12:14 | 7,118.55 | 7,119.88 | 7,118.55 | 7,119.83 | 1,607.9K |
| 12:15 | 7,119.67 | 7,120.32 | 7,119.41 | 7,119.88 | 1,631.1K |
| 12:16 | 7,120.06 | 7,120.06 | 7,117.54 | 7,117.54 | 1,606.0K |
| 12:17 | 7,117.61 | 7,118.25 | 7,117.26 | 7,118.31 | 1,893.4K |
| 12:18 | 7,118.23 | 7,120.84 | 7,118.23 | 7,120.67 | 1,705.3K |
| 12:19 | 7,120.74 | 7,120.74 | 7,115.04 | 7,115.04 | 1,621.5K |
| 12:20 | 7,114.65 | 7,115.65 | 7,113.84 | 7,115.45 | 1,536.4K |
| 12:21 | 7,116.18 | 7,119.61 | 7,116.18 | 7,119.61 | 2,186.6K |
| 12:22 | 7,119.89 | 7,120.64 | 7,119.04 | 7,120.64 | 1,523.2K |
| 12:23 | 7,120.78 | 7,121.53 | 7,119.77 | 7,120.93 | 1,441.9K |
| 12:24 | 7,120.82 | 7,120.97 | 7,118.85 | 7,119.49 | 1,612.7K |
| 12:25 | 7,119.40 | 7,120.35 | 7,117.65 | 7,120.35 | 1,455.9K |
| 12:26 | 7,120.29 | 7,120.53 | 7,118.91 | 7,119.55 | 1,373.9K |
| 12:27 | 7,119.43 | 7,120.59 | 7,118.75 | 7,119.54 | 1,337.2K |
| 12:28 | 7,119.65 | 7,120.26 | 7,119.48 | 7,120.13 | 1,439.8K |
| 12:29 | 7,119.21 | 7,119.21 | 7,117.41 | 7,118.52 | 1,800.7K |
| 12:30 | 7,118.38 | 7,118.38 | 7,113.24 | 7,114.10 | 2,179.7K |
| 12:31 | 7,114.11 | 7,117.18 | 7,114.11 | 7,117.18 | 1,720.1K |
| 12:32 | 7,117.00 | 7,117.00 | 7,115.80 | 7,116.51 | 1,461.6K |
| 12:33 | 7,116.32 | 7,118.11 | 7,116.32 | 7,117.84 | 1,731.0K |
| 12:34 | 7,117.97 | 7,119.13 | 7,117.97 | 7,119.13 | 1,241.1K |
| 12:35 | 7,119.11 | 7,119.11 | 7,117.81 | 7,118.25 | 1,709.7K |
| 12:36 | 7,118.87 | 7,120.62 | 7,118.65 | 7,119.90 | 2,087.7K |
| 12:37 | 7,120.01 | 7,120.99 | 7,119.55 | 7,120.99 | 1,646.3K |
| 12:38 | 7,120.64 | 7,121.12 | 7,119.43 | 7,119.35 | 1,832.8K |
| 12:39 | 7,119.75 | 7,120.64 | 7,119.37 | 7,120.19 | 1,604.9K |
| 12:40 | 7,120.46 | 7,122.82 | 7,120.46 | 7,122.82 | 1,526.0K |
| 12:41 | 7,122.35 | 7,122.89 | 7,122.23 | 7,122.22 | 1,256.0K |
| 12:42 | 7,121.83 | 7,123.20 | 7,121.23 | 7,123.20 | 1,871.0K |
| 12:43 | 7,123.35 | 7,123.72 | 7,121.67 | 7,121.67 | 1,598.7K |
| 12:44 | 7,122.13 | 7,123.66 | 7,121.79 | 7,123.01 | 1,819.3K |
| 12:45 | 7,123.01 | 7,126.93 | 7,123.01 | 7,126.93 | 1,941.1K |
| 12:46 | 7,127.58 | 7,130.61 | 7,127.58 | 7,130.61 | 2,209.3K |
| 12:47 | 7,130.63 | 7,132.16 | 7,129.77 | 7,130.19 | 2,346.7K |
| 12:48 | 7,130.28 | 7,130.43 | 7,129.03 | 7,129.12 | 2,490.3K |
| 12:49 | 7,129.76 | 7,130.94 | 7,129.12 | 7,130.88 | 1,480.9K |
| 12:50 | 7,131.91 | 7,131.91 | 7,128.58 | 7,129.87 | 2,071.4K |
| 12:51 | 7,129.07 | 7,129.25 | 7,127.44 | 7,127.45 | 1,620.0K |
| 12:52 | 7,127.56 | 7,128.85 | 7,127.56 | 7,128.86 | 1,420.3K |
| 12:53 | 7,128.41 | 7,128.41 | 7,125.67 | 7,125.67 | 1,692.3K |
| 12:54 | 7,125.69 | 7,126.69 | 7,124.29 | 7,126.55 | 1,789.9K |
| 12:55 | 7,126.64 | 7,127.93 | 7,126.22 | 7,127.22 | 1,903.0K |
| 12:56 | 7,126.25 | 7,127.31 | 7,123.89 | 7,123.89 | 2,412.6K |
| 12:57 | 7,122.79 | 7,122.79 | 7,118.79 | 7,120.00 | 2,047.9K |
| 12:58 | 7,119.25 | 7,119.49 | 7,115.75 | 7,118.30 | 2,061.7K |
| 12:59 | 7,118.68 | 7,121.34 | 7,118.68 | 7,121.22 | 2,124.9K |
| 13:00 | 7,121.55 | 7,121.55 | 7,115.29 | 7,116.28 | 1,991.7K |
| 13:01 | 7,117.64 | 7,121.61 | 7,117.36 | 7,121.45 | 1,464.3K |
| 13:02 | 7,121.73 | 7,121.73 | 7,118.25 | 7,119.85 | 1,641.5K |
| 13:03 | 7,119.18 | 7,119.18 | 7,116.38 | 7,117.05 | 1,862.9K |
| 13:04 | 7,116.96 | 7,118.02 | 7,116.36 | 7,118.02 | 1,318.8K |
| 13:05 | 7,117.05 | 7,120.01 | 7,117.05 | 7,119.46 | 1,429.4K |
| 13:06 | 7,119.13 | 7,119.61 | 7,117.03 | 7,117.19 | 1,229.2K |
| 13:07 | 7,116.32 | 7,117.32 | 7,115.96 | 7,117.24 | 1,256.7K |
| 13:08 | 7,116.88 | 7,117.25 | 7,115.63 | 7,115.79 | 1,312.6K |
| 13:09 | 7,116.91 | 7,118.58 | 7,116.32 | 7,118.25 | 1,701.4K |
| 13:10 | 7,117.85 | 7,119.79 | 7,117.85 | 7,118.73 | 1,690.7K |
| 13:11 | 7,118.56 | 7,120.21 | 7,115.08 | 7,115.74 | 1,735.8K |
| 13:12 | 7,115.90 | 7,117.65 | 7,115.90 | 7,116.97 | 1,490.9K |
| 13:13 | 7,117.17 | 7,119.93 | 7,116.83 | 7,117.19 | 1,819.4K |
| 13:14 | 7,116.89 | 7,116.89 | 7,115.04 | 7,115.76 | 1,531.9K |
| 13:15 | 7,115.79 | 7,115.98 | 7,113.88 | 7,114.37 | 1,661.3K |
| 13:16 | 7,113.82 | 7,113.82 | 7,108.66 | 7,111.83 | 2,171.7K |
| 13:17 | 7,112.31 | 7,112.85 | 7,109.51 | 7,109.78 | 1,663.4K |
| 13:18 | 7,111.04 | 7,111.04 | 7,109.03 | 7,109.03 | 1,399.9K |
| 13:19 | 7,107.79 | 7,107.79 | 7,091.23 | 7,094.35 | 5,448.5K |
| 13:20 | 7,094.02 | 7,102.65 | 7,093.81 | 7,102.71 | 2,640.6K |
| 13:21 | 7,101.96 | 7,105.05 | 7,101.96 | 7,105.14 | 1,835.1K |
| 13:22 | 7,105.15 | 7,106.39 | 7,104.76 | 7,105.31 | 1,483.6K |
| 13:23 | 7,106.20 | 7,108.25 | 7,103.91 | 7,107.98 | 1,468.6K |
| 13:24 | 7,108.23 | 7,112.30 | 7,108.23 | 7,111.27 | 1,851.3K |
| 13:25 | 7,111.89 | 7,112.76 | 7,110.62 | 7,110.88 | 1,746.0K |
| 13:26 | 7,113.15 | 7,116.18 | 7,112.43 | 7,113.94 | 1,606.6K |
| 13:27 | 7,113.65 | 7,113.65 | 7,110.70 | 7,110.70 | 1,372.8K |
| 13:28 | 7,110.87 | 7,113.34 | 7,110.87 | 7,113.31 | 1,415.9K |
| 13:29 | 7,113.24 | 7,113.24 | 7,111.72 | 7,112.42 | 1,381.9K |
| 13:30 | 7,112.54 | 7,113.86 | 7,111.61 | 7,111.61 | 1,540.5K |
| 13:31 | 7,112.26 | 7,113.42 | 7,112.21 | 7,113.01 | 1,671.5K |
| 13:32 | 7,113.52 | 7,113.90 | 7,111.28 | 7,112.27 | 1,309.9K |
| 13:33 | 7,112.17 | 7,112.36 | 7,109.60 | 7,110.75 | 1,695.3K |
| 13:34 | 7,110.49 | 7,114.17 | 7,110.49 | 7,114.17 | 1,428.8K |
| 13:35 | 7,113.14 | 7,114.70 | 7,113.14 | 7,114.09 | 1,698.0K |
| 13:36 | 7,114.60 | 7,116.05 | 7,113.52 | 7,115.02 | 1,917.6K |
| 13:37 | 7,115.54 | 7,115.78 | 7,113.97 | 7,114.77 | 1,792.3K |
| 13:38 | 7,114.52 | 7,115.10 | 7,114.52 | 7,114.72 | 1,685.6K |
| 13:39 | 7,114.63 | 7,118.95 | 7,114.37 | 7,118.56 | 2,429.4K |
| 13:40 | 7,119.78 | 7,119.78 | 7,109.57 | 7,109.57 | 3,612.0K |
| 13:41 | 7,106.10 | 7,113.99 | 7,106.10 | 7,113.99 | 2,641.0K |
| 13:42 | 7,111.49 | 7,111.49 | 7,107.09 | 7,108.54 | 2,165.4K |
| 13:43 | 7,108.74 | 7,108.74 | 7,099.00 | 7,102.57 | 3,546.0K |
| 13:44 | 7,104.43 | 7,114.39 | 7,104.43 | 7,112.38 | 3,073.9K |
| 13:45 | 7,111.20 | 7,115.93 | 7,109.92 | 7,113.78 | 1,919.9K |
| 13:46 | 7,114.10 | 7,117.31 | 7,113.37 | 7,115.09 | 2,064.6K |
| 13:47 | 7,115.04 | 7,119.17 | 7,114.84 | 7,117.15 | 2,212.1K |
| 13:48 | 7,117.31 | 7,119.63 | 7,116.83 | 7,118.56 | 1,674.9K |
| 13:49 | 7,117.91 | 7,119.83 | 7,117.91 | 7,118.82 | 1,854.5K |
| 13:50 | 7,118.73 | 7,120.68 | 7,117.96 | 7,120.17 | 2,359.3K |
| 13:51 | 7,120.56 | 7,121.07 | 7,118.27 | 7,118.52 | 1,544.2K |
| 13:52 | 7,116.61 | 7,116.61 | 7,107.74 | 7,113.30 | 4,471.2K |
| 13:53 | 7,111.24 | 7,117.97 | 7,111.24 | 7,115.75 | 2,736.6K |
| 13:54 | 7,116.54 | 7,121.25 | 7,116.54 | 7,119.36 | 2,006.5K |
| 13:55 | 7,120.36 | 7,120.36 | 7,118.31 | 7,118.31 | 1,465.2K |
| 13:56 | 7,118.33 | 7,120.07 | 7,117.93 | 7,120.07 | 1,524.5K |
| 13:57 | 7,120.31 | 7,127.41 | 7,120.31 | 7,125.99 | 3,896.7K |
| 13:58 | 7,126.67 | 7,128.38 | 7,126.67 | 7,127.31 | 2,179.9K |
| 13:59 | 7,127.95 | 7,128.78 | 7,127.24 | 7,128.53 | 1,849.4K |
| 14:00 | 7,126.89 | 7,129.95 | 7,126.89 | 7,128.82 | 2,197.3K |
| 14:01 | 7,129.10 | 7,130.47 | 7,129.10 | 7,129.43 | 1,700.3K |
| 14:02 | 7,128.73 | 7,128.73 | 7,126.46 | 7,126.46 | 1,851.4K |
| 14:03 | 7,127.05 | 7,131.65 | 7,127.05 | 7,131.65 | 1,839.7K |
| 14:04 | 7,131.64 | 7,135.37 | 7,131.64 | 7,135.37 | 1,959.8K |
| 14:05 | 7,135.09 | 7,135.09 | 7,131.44 | 7,131.44 | 2,097.9K |
| 14:06 | 7,131.95 | 7,135.88 | 7,131.87 | 7,134.97 | 1,793.5K |
| 14:07 | 7,135.53 | 7,137.87 | 7,135.53 | 7,137.65 | 1,870.0K |
| 14:08 | 7,138.09 | 7,141.08 | 7,138.09 | 7,138.63 | 2,504.4K |
| 14:09 | 7,138.76 | 7,138.76 | 7,137.77 | 7,138.48 | 1,706.7K |
| 14:10 | 7,139.18 | 7,139.34 | 7,137.85 | 7,137.85 | 2,075.1K |
| 14:11 | 7,137.74 | 7,138.32 | 7,135.42 | 7,135.42 | 1,777.2K |
| 14:12 | 7,135.28 | 7,137.76 | 7,134.69 | 7,137.76 | 1,599.8K |
| 14:13 | 7,135.97 | 7,137.57 | 7,135.74 | 7,135.74 | 2,841.5K |
| 14:14 | 7,135.71 | 7,137.38 | 7,135.11 | 7,136.74 | 1,757.9K |
| 14:15 | 7,136.83 | 7,137.32 | 7,135.54 | 7,135.62 | 1,604.0K |
| 14:16 | 7,136.65 | 7,137.98 | 7,136.23 | 7,137.98 | 2,703.7K |
| 14:17 | 7,137.74 | 7,139.37 | 7,137.50 | 7,137.96 | 1,879.5K |
| 14:18 | 7,137.63 | 7,137.63 | 7,136.72 | 7,136.94 | 1,692.3K |
| 14:19 | 7,136.67 | 7,136.67 | 7,135.14 | 7,135.54 | 1,643.6K |
| 14:20 | 7,135.95 | 7,135.95 | 7,134.57 | 7,135.36 | 1,484.0K |
| 14:21 | 7,135.25 | 7,135.95 | 7,135.25 | 7,135.90 | 1,697.8K |
| 14:22 | 7,136.47 | 7,137.29 | 7,134.41 | 7,134.41 | 1,797.9K |
| 14:23 | 7,134.30 | 7,136.36 | 7,134.30 | 7,136.36 | 1,877.6K |
| 14:24 | 7,136.07 | 7,136.07 | 7,132.51 | 7,133.41 | 1,953.9K |
| 14:25 | 7,133.06 | 7,137.50 | 7,132.59 | 7,137.50 | 1,994.8K |
| 14:26 | 7,136.88 | 7,137.76 | 7,136.88 | 7,137.62 | 1,608.4K |
| 14:27 | 7,137.99 | 7,138.58 | 7,137.99 | 7,138.00 | 1,913.7K |
| 14:28 | 7,137.63 | 7,139.42 | 7,137.09 | 7,139.42 | 1,710.5K |
| 14:29 | 7,139.57 | 7,140.15 | 7,138.80 | 7,139.08 | 2,687.4K |
| 14:30 | 7,139.06 | 7,139.06 | 7,136.88 | 7,139.13 | 1,370.0K |
| 14:31 | 7,139.79 | 7,139.79 | 7,138.74 | 7,138.95 | 1,355.1K |
| 14:32 | 7,138.76 | 7,140.20 | 7,138.38 | 7,140.20 | 1,327.0K |
| 14:33 | 7,140.45 | 7,144.34 | 7,140.37 | 7,144.26 | 2,054.3K |
| 14:34 | 7,144.99 | 7,144.99 | 7,143.99 | 7,144.92 | 1,559.6K |
| 14:35 | 7,144.90 | 7,145.93 | 7,144.90 | 7,145.18 | 1,731.7K |
| 14:36 | 7,145.58 | 7,146.78 | 7,145.24 | 7,146.23 | 1,567.1K |
| 14:37 | 7,145.82 | 7,147.66 | 7,145.82 | 7,147.66 | 1,489.4K |
| 14:38 | 7,147.68 | 7,147.68 | 7,146.23 | 7,147.23 | 1,715.1K |
| 14:39 | 7,146.99 | 7,147.13 | 7,145.63 | 7,145.63 | 1,541.7K |
| 14:40 | 7,145.07 | 7,145.07 | 7,143.03 | 7,143.37 | 1,958.9K |
| 14:41 | 7,143.70 | 7,144.15 | 7,142.99 | 7,142.99 | 1,651.8K |
| 14:42 | 7,143.70 | 7,144.23 | 7,139.89 | 7,141.25 | 1,755.5K |
| 14:43 | 7,141.08 | 7,142.72 | 7,140.84 | 7,142.29 | 1,701.3K |
| 14:44 | 7,142.39 | 7,142.39 | 7,141.39 | 7,141.39 | 1,254.3K |
| 14:45 | 7,141.89 | 7,142.58 | 7,140.57 | 7,141.10 | 1,266.6K |
| 14:46 | 7,141.18 | 7,142.54 | 7,141.18 | 7,142.20 | 1,583.0K |
| 14:47 | 7,142.77 | 7,145.42 | 7,142.77 | 7,145.33 | 1,808.0K |
| 14:48 | 7,145.95 | 7,145.95 | 7,145.01 | 7,145.01 | 1,520.0K |
| 14:49 | 7,144.69 | 7,148.01 | 7,144.49 | 7,147.76 | 1,656.1K |
| 14:50 | 7,147.73 | 7,151.34 | 7,147.73 | 7,151.15 | 2,333.6K |
| 14:51 | 7,151.14 | 7,152.19 | 7,151.14 | 7,152.19 | 1,499.7K |
| 14:52 | 7,152.94 | 7,155.72 | 7,152.94 | 7,155.48 | 2,019.3K |
| 14:53 | 7,155.54 | 7,156.10 | 7,154.91 | 7,154.91 | 2,043.6K |
| 14:54 | 7,154.71 | 7,155.48 | 7,154.47 | 7,155.03 | 1,872.6K |
| 14:55 | 7,155.70 | 7,156.40 | 7,155.43 | 7,156.20 | 2,192.1K |
| 14:56 | 7,156.11 | 7,156.26 | 7,152.54 | 7,153.30 | 2,130.7K |
| 14:57 | 7,153.61 | 7,153.79 | 7,151.52 | 7,151.58 | 1,871.8K |
| 14:58 | 7,150.80 | 7,152.19 | 7,148.21 | 7,149.35 | 6,554.7K |
| 14:59 | 7,149.47 | 7,151.03 | 7,149.47 | 7,150.42 | 3,611.2K |
| 15:00 | 7,149.06 | 7,150.54 | 7,148.60 | 7,148.60 | 3,270.0K |
| 15:01 | 7,148.69 | 7,151.84 | 7,148.69 | 7,151.25 | 2,465.9K |
| 15:02 | 7,151.26 | 7,151.91 | 7,150.42 | 7,151.88 | 1,556.9K |
| 15:03 | 7,152.24 | 7,153.15 | 7,151.79 | 7,153.01 | 1,750.9K |
| 15:04 | 7,153.11 | 7,153.15 | 7,152.26 | 7,152.26 | 1,643.0K |
| 15:05 | 7,152.08 | 7,152.08 | 7,150.44 | 7,151.18 | 2,280.8K |
| 15:06 | 7,150.71 | 7,152.24 | 7,150.71 | 7,152.24 | 2,034.4K |
| 15:07 | 7,152.17 | 7,153.11 | 7,151.91 | 7,152.91 | 2,289.4K |
| 15:08 | 7,152.78 | 7,155.82 | 7,152.58 | 7,155.82 | 2,354.5K |
| 15:09 | 7,155.31 | 7,156.73 | 7,155.31 | 7,156.32 | 2,040.2K |
| 15:10 | 7,156.66 | 7,156.66 | 7,154.46 | 7,154.46 | 1,750.3K |
| 15:11 | 7,154.09 | 7,154.68 | 7,153.67 | 7,154.65 | 2,164.5K |
| 15:12 | 7,155.09 | 7,156.82 | 7,154.64 | 7,156.59 | 2,000.9K |
| 15:13 | 7,156.75 | 7,156.75 | 7,152.97 | 7,154.69 | 2,234.5K |
| 15:14 | 7,154.73 | 7,155.05 | 7,154.32 | 7,154.97 | 1,588.6K |
| 15:15 | 7,154.66 | 7,155.13 | 7,154.37 | 7,154.85 | 1,633.7K |
| 15:16 | 7,154.49 | 7,154.85 | 7,152.93 | 7,153.19 | 2,274.8K |
| 15:17 | 7,153.94 | 7,155.01 | 7,153.44 | 7,153.76 | 2,265.4K |
| 15:18 | 7,153.67 | 7,156.27 | 7,153.67 | 7,156.31 | 2,155.1K |
| 15:19 | 7,156.85 | 7,158.05 | 7,155.94 | 7,157.33 | 2,339.2K |
| 15:20 | 7,157.42 | 7,158.71 | 7,157.42 | 7,158.71 | 1,796.9K |
| 15:21 | 7,158.53 | 7,158.73 | 7,156.76 | 7,156.98 | 2,266.1K |
| 15:22 | 7,157.52 | 7,157.55 | 7,156.64 | 7,156.75 | 2,401.5K |
| 15:23 | 7,156.94 | 7,157.18 | 7,156.38 | 7,157.18 | 2,029.7K |
| 15:24 | 7,157.67 | 7,157.67 | 7,154.56 | 7,154.67 | 2,413.9K |
| 15:25 | 7,154.57 | 7,154.67 | 7,152.01 | 7,152.38 | 2,220.8K |
| 15:26 | 7,152.78 | 7,152.78 | 7,150.91 | 7,152.01 | 2,014.9K |
| 15:27 | 7,152.32 | 7,153.99 | 7,152.32 | 7,153.99 | 1,754.1K |
| 15:28 | 7,154.02 | 7,155.73 | 7,154.02 | 7,154.88 | 2,246.1K |
| 15:29 | 7,153.83 | 7,155.38 | 7,153.64 | 7,154.82 | 2,094.5K |
| 15:30 | 7,152.02 | 7,152.17 | 7,151.21 | 7,151.99 | 3,325.2K |
| 15:31 | 7,151.93 | 7,151.93 | 7,148.68 | 7,150.18 | 2,691.2K |
| 15:32 | 7,150.26 | 7,151.33 | 7,150.26 | 7,150.70 | 2,331.8K |
| 15:33 | 7,150.37 | 7,150.88 | 7,146.32 | 7,146.32 | 2,775.7K |
| 15:34 | 7,146.75 | 7,147.57 | 7,146.30 | 7,146.91 | 2,523.8K |
| 15:35 | 7,146.62 | 7,146.62 | 7,145.30 | 7,146.17 | 3,058.6K |
| 15:36 | 7,146.44 | 7,148.15 | 7,146.27 | 7,147.24 | 2,841.9K |
| 15:37 | 7,147.31 | 7,148.54 | 7,147.31 | 7,148.17 | 2,649.2K |
| 15:38 | 7,148.53 | 7,150.18 | 7,148.53 | 7,150.07 | 2,335.4K |
| 15:39 | 7,150.41 | 7,150.99 | 7,149.87 | 7,150.36 | 2,884.6K |
| 15:40 | 7,150.41 | 7,150.41 | 7,149.61 | 7,149.88 | 2,755.9K |
| 15:41 | 7,149.67 | 7,150.21 | 7,149.17 | 7,149.17 | 3,804.3K |
| 15:42 | 7,149.33 | 7,151.05 | 7,149.33 | 7,150.22 | 3,112.3K |
| 15:43 | 7,150.22 | 7,150.22 | 7,148.89 | 7,149.12 | 3,064.6K |
| 15:44 | 7,149.54 | 7,151.69 | 7,149.54 | 7,151.21 | 3,096.4K |
| 15:45 | 7,150.59 | 7,151.83 | 7,149.09 | 7,151.12 | 3,264.3K |
| 15:46 | 7,150.45 | 7,150.76 | 7,149.17 | 7,149.71 | 2,938.6K |
| 15:47 | 7,150.08 | 7,151.38 | 7,150.08 | 7,150.63 | 3,000.1K |
| 15:48 | 7,151.44 | 7,153.29 | 7,150.87 | 7,153.29 | 4,020.2K |
| 15:49 | 7,153.71 | 7,154.00 | 7,152.16 | 7,152.72 | 3,395.1K |
| 15:50 | 7,151.69 | 7,153.81 | 7,148.67 | 7,153.81 | 5,674.2K |
| 15:51 | 7,152.83 | 7,152.83 | 7,151.62 | 7,152.32 | 4,043.7K |
| 15:52 | 7,153.62 | 7,153.71 | 7,152.26 | 7,152.81 | 5,728.0K |
| 15:53 | 7,152.81 | 7,153.52 | 7,151.53 | 7,151.69 | 4,813.2K |
| 15:54 | 7,151.62 | 7,158.59 | 7,151.62 | 7,156.77 | 6,978.8K |
| 15:55 | 7,158.13 | 7,158.29 | 7,154.91 | 7,158.29 | 9,362.1K |
| 15:56 | 7,158.05 | 7,160.76 | 7,158.05 | 7,160.57 | 7,609.2K |
| 15:57 | 7,161.23 | 7,164.15 | 7,161.23 | 7,163.60 | 8,734.3K |
| 15:58 | 7,163.63 | 7,165.90 | 7,163.63 | 7,164.90 | 10,454.7K |
| 15:59 | 7,165.36 | 7,165.98 | 7,162.11 | 7,162.11 | 20,558.2K |
| 16:00 | 7,163.52 | 7,163.52 | 7,163.52 | 7,163.50 | 141,901.0K |