8,609.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,189.75 | 7,205.06 | 7,189.75 | 7,205.06 | 62,439.4K |
| 09:31 | 7,203.54 | 7,208.08 | 7,198.64 | 7,199.61 | 8,534.1K |
| 09:32 | 7,198.30 | 7,211.04 | 7,196.69 | 7,200.21 | 7,900.9K |
| 09:33 | 7,197.99 | 7,219.29 | 7,197.99 | 7,219.29 | 6,103.7K |
| 09:34 | 7,218.86 | 7,220.32 | 7,213.31 | 7,215.84 | 7,730.9K |
| 09:35 | 7,220.31 | 7,223.48 | 7,214.18 | 7,214.18 | 6,494.6K |
| 09:36 | 7,214.66 | 7,217.54 | 7,212.31 | 7,215.80 | 7,542.2K |
| 09:37 | 7,215.77 | 7,224.82 | 7,211.01 | 7,224.82 | 7,221.6K |
| 09:38 | 7,218.64 | 7,221.92 | 7,216.86 | 7,220.78 | 6,621.7K |
| 09:39 | 7,221.36 | 7,221.80 | 7,218.15 | 7,221.80 | 6,158.9K |
| 09:40 | 7,223.82 | 7,230.37 | 7,223.50 | 7,227.20 | 6,945.0K |
| 09:41 | 7,226.54 | 7,232.23 | 7,226.54 | 7,230.85 | 6,054.7K |
| 09:42 | 7,233.58 | 7,234.13 | 7,229.69 | 7,233.16 | 4,991.8K |
| 09:43 | 7,231.72 | 7,239.05 | 7,230.52 | 7,234.82 | 5,648.1K |
| 09:44 | 7,233.73 | 7,234.87 | 7,218.32 | 7,220.61 | 6,011.4K |
| 09:45 | 7,230.31 | 7,234.65 | 7,229.00 | 7,231.16 | 4,883.7K |
| 09:46 | 7,231.86 | 7,241.30 | 7,231.86 | 7,235.90 | 4,916.6K |
| 09:47 | 7,236.85 | 7,238.18 | 7,231.54 | 7,234.10 | 4,159.0K |
| 09:48 | 7,235.43 | 7,238.55 | 7,234.00 | 7,237.59 | 5,183.0K |
| 09:49 | 7,236.81 | 7,237.16 | 7,235.69 | 7,235.96 | 5,593.1K |
| 09:50 | 7,239.60 | 7,240.38 | 7,229.62 | 7,229.62 | 7,876.0K |
| 09:51 | 7,230.59 | 7,236.13 | 7,228.85 | 7,235.86 | 4,962.3K |
| 09:52 | 7,235.19 | 7,235.19 | 7,228.17 | 7,231.50 | 4,059.8K |
| 09:53 | 7,232.49 | 7,241.35 | 7,231.42 | 7,231.42 | 4,647.9K |
| 09:54 | 7,233.59 | 7,237.50 | 7,233.59 | 7,235.54 | 3,375.8K |
| 09:55 | 7,235.08 | 7,237.97 | 7,231.89 | 7,237.97 | 4,054.4K |
| 09:56 | 7,237.31 | 7,237.47 | 7,229.16 | 7,229.16 | 3,767.7K |
| 09:57 | 7,229.31 | 7,230.69 | 7,223.36 | 7,223.85 | 3,727.8K |
| 09:58 | 7,224.06 | 7,227.72 | 7,224.06 | 7,227.54 | 2,839.8K |
| 09:59 | 7,229.01 | 7,231.91 | 7,226.10 | 7,231.91 | 3,537.1K |
| 10:00 | 7,233.36 | 7,236.88 | 7,233.36 | 7,235.93 | 4,860.3K |
| 10:01 | 7,230.70 | 7,233.00 | 7,230.23 | 7,231.84 | 3,534.8K |
| 10:02 | 7,231.71 | 7,235.99 | 7,231.20 | 7,235.51 | 3,354.5K |
| 10:03 | 7,235.62 | 7,236.43 | 7,231.26 | 7,231.75 | 2,945.8K |
| 10:04 | 7,231.40 | 7,234.57 | 7,230.79 | 7,234.57 | 2,776.7K |
| 10:05 | 7,234.96 | 7,235.13 | 7,232.66 | 7,232.66 | 3,239.0K |
| 10:06 | 7,232.24 | 7,236.46 | 7,232.24 | 7,232.49 | 3,309.2K |
| 10:07 | 7,229.53 | 7,234.45 | 7,228.13 | 7,234.45 | 3,091.8K |
| 10:08 | 7,235.03 | 7,238.94 | 7,234.16 | 7,236.83 | 3,347.5K |
| 10:09 | 7,236.71 | 7,239.76 | 7,236.13 | 7,239.39 | 2,670.6K |
| 10:10 | 7,240.22 | 7,242.29 | 7,228.06 | 7,230.15 | 4,158.2K |
| 10:11 | 7,229.69 | 7,233.20 | 7,225.75 | 7,232.44 | 3,222.1K |
| 10:12 | 7,240.51 | 7,243.95 | 7,240.51 | 7,242.55 | 4,213.2K |
| 10:13 | 7,241.09 | 7,246.95 | 7,240.90 | 7,246.95 | 3,194.6K |
| 10:14 | 7,247.20 | 7,254.40 | 7,247.20 | 7,254.40 | 4,118.4K |
| 10:15 | 7,254.20 | 7,255.01 | 7,253.27 | 7,254.40 | 3,762.7K |
| 10:16 | 7,255.34 | 7,255.34 | 7,247.22 | 7,249.68 | 3,282.6K |
| 10:17 | 7,249.69 | 7,254.25 | 7,249.69 | 7,253.86 | 2,565.7K |
| 10:18 | 7,255.37 | 7,258.59 | 7,255.33 | 7,256.54 | 3,704.9K |
| 10:19 | 7,257.66 | 7,259.13 | 7,254.85 | 7,256.31 | 2,924.3K |
| 10:20 | 7,256.76 | 7,256.76 | 7,252.71 | 7,254.82 | 2,892.1K |
| 10:21 | 7,254.71 | 7,257.25 | 7,254.71 | 7,257.20 | 2,235.6K |
| 10:22 | 7,256.23 | 7,263.14 | 7,256.23 | 7,262.63 | 2,889.1K |
| 10:23 | 7,263.68 | 7,264.81 | 7,259.91 | 7,261.93 | 2,930.3K |
| 10:24 | 7,261.18 | 7,261.71 | 7,259.51 | 7,261.22 | 2,704.3K |
| 10:25 | 7,260.97 | 7,262.28 | 7,258.87 | 7,260.71 | 2,990.0K |
| 10:26 | 7,261.87 | 7,266.48 | 7,261.80 | 7,266.49 | 2,680.8K |
| 10:27 | 7,264.64 | 7,267.95 | 7,263.87 | 7,267.81 | 2,571.0K |
| 10:28 | 7,267.85 | 7,272.08 | 7,265.85 | 7,271.55 | 2,889.6K |
| 10:29 | 7,271.64 | 7,272.13 | 7,268.20 | 7,268.20 | 2,251.6K |
| 10:30 | 7,269.42 | 7,269.42 | 7,264.93 | 7,266.45 | 2,771.3K |
| 10:31 | 7,268.34 | 7,268.34 | 7,260.98 | 7,261.99 | 2,797.2K |
| 10:32 | 7,261.38 | 7,263.21 | 7,260.55 | 7,262.39 | 2,155.9K |
| 10:33 | 7,262.60 | 7,263.62 | 7,261.50 | 7,263.62 | 2,133.3K |
| 10:34 | 7,263.79 | 7,264.72 | 7,258.45 | 7,258.45 | 2,454.1K |
| 10:35 | 7,259.69 | 7,259.69 | 7,254.06 | 7,256.95 | 2,559.3K |
| 10:36 | 7,257.46 | 7,261.00 | 7,257.46 | 7,261.00 | 1,810.9K |
| 10:37 | 7,260.26 | 7,262.51 | 7,259.79 | 7,260.58 | 2,638.0K |
| 10:38 | 7,261.78 | 7,262.27 | 7,260.51 | 7,261.41 | 2,402.2K |
| 10:39 | 7,262.01 | 7,264.00 | 7,258.07 | 7,258.07 | 2,475.8K |
| 10:40 | 7,260.79 | 7,262.18 | 7,259.65 | 7,260.11 | 2,380.7K |
| 10:41 | 7,262.33 | 7,264.86 | 7,261.37 | 7,264.86 | 2,191.9K |
| 10:42 | 7,263.63 | 7,265.37 | 7,261.74 | 7,264.10 | 2,567.8K |
| 10:43 | 7,263.85 | 7,265.83 | 7,263.47 | 7,264.59 | 2,281.6K |
| 10:44 | 7,264.40 | 7,266.79 | 7,264.40 | 7,266.40 | 2,157.6K |
| 10:45 | 7,266.99 | 7,272.40 | 7,266.99 | 7,270.89 | 3,100.5K |
| 10:46 | 7,271.95 | 7,273.24 | 7,268.80 | 7,271.17 | 2,622.9K |
| 10:47 | 7,270.84 | 7,270.84 | 7,266.78 | 7,268.73 | 1,947.1K |
| 10:48 | 7,269.32 | 7,273.50 | 7,268.88 | 7,268.88 | 2,166.4K |
| 10:49 | 7,267.88 | 7,268.78 | 7,265.44 | 7,266.08 | 2,307.9K |
| 10:50 | 7,267.09 | 7,269.40 | 7,262.51 | 7,266.00 | 2,747.4K |
| 10:51 | 7,266.92 | 7,268.66 | 7,266.39 | 7,266.38 | 2,529.8K |
| 10:52 | 7,268.16 | 7,271.61 | 7,268.16 | 7,270.37 | 3,073.9K |
| 10:53 | 7,269.40 | 7,274.17 | 7,269.40 | 7,271.79 | 2,722.0K |
| 10:54 | 7,270.73 | 7,272.54 | 7,270.60 | 7,270.60 | 2,175.1K |
| 10:55 | 7,269.17 | 7,271.52 | 7,267.07 | 7,271.52 | 2,327.5K |
| 10:56 | 7,272.88 | 7,272.88 | 7,269.48 | 7,269.48 | 2,161.1K |
| 10:57 | 7,268.36 | 7,270.29 | 7,267.10 | 7,267.48 | 2,529.9K |
| 10:58 | 7,267.93 | 7,270.43 | 7,267.12 | 7,268.40 | 2,103.9K |
| 10:59 | 7,267.72 | 7,268.07 | 7,266.89 | 7,266.89 | 1,984.3K |
| 11:00 | 7,269.81 | 7,270.33 | 7,266.96 | 7,267.27 | 2,115.4K |
| 11:01 | 7,267.81 | 7,268.66 | 7,265.32 | 7,267.97 | 2,513.7K |
| 11:02 | 7,267.89 | 7,268.94 | 7,266.65 | 7,268.94 | 2,360.7K |
| 11:03 | 7,268.67 | 7,272.26 | 7,268.21 | 7,272.10 | 2,315.5K |
| 11:04 | 7,272.34 | 7,274.33 | 7,271.63 | 7,272.93 | 1,974.7K |
| 11:05 | 7,273.02 | 7,275.39 | 7,273.02 | 7,274.94 | 1,696.5K |
| 11:06 | 7,276.16 | 7,277.82 | 7,275.98 | 7,277.82 | 1,844.7K |
| 11:07 | 7,278.22 | 7,279.62 | 7,276.06 | 7,276.85 | 2,134.1K |
| 11:08 | 7,275.91 | 7,278.87 | 7,275.82 | 7,277.85 | 2,199.1K |
| 11:09 | 7,277.86 | 7,278.84 | 7,277.40 | 7,278.47 | 1,697.9K |
| 11:10 | 7,278.63 | 7,282.04 | 7,278.63 | 7,282.04 | 2,096.9K |
| 11:11 | 7,283.06 | 7,284.11 | 7,280.70 | 7,281.12 | 2,262.8K |
| 11:12 | 7,279.91 | 7,282.23 | 7,279.77 | 7,281.43 | 1,927.9K |
| 11:13 | 7,281.49 | 7,281.49 | 7,277.11 | 7,279.48 | 2,282.5K |
| 11:14 | 7,278.70 | 7,278.95 | 7,276.83 | 7,276.83 | 2,090.8K |
| 11:15 | 7,274.99 | 7,278.78 | 7,274.89 | 7,278.78 | 4,200.2K |
| 11:16 | 7,279.51 | 7,279.51 | 7,273.76 | 7,273.76 | 2,273.8K |
| 11:17 | 7,273.82 | 7,273.82 | 7,268.22 | 7,268.22 | 2,715.7K |
| 11:18 | 7,267.53 | 7,269.34 | 7,267.34 | 7,269.25 | 2,157.2K |
| 11:19 | 7,268.30 | 7,271.93 | 7,268.30 | 7,270.84 | 1,755.4K |
| 11:20 | 7,271.27 | 7,275.68 | 7,271.27 | 7,275.49 | 1,972.1K |
| 11:21 | 7,275.43 | 7,275.67 | 7,271.53 | 7,271.53 | 1,956.8K |
| 11:22 | 7,270.64 | 7,272.69 | 7,270.30 | 7,272.69 | 1,880.5K |
| 11:23 | 7,271.92 | 7,271.92 | 7,268.70 | 7,269.97 | 2,195.6K |
| 11:24 | 7,268.48 | 7,269.21 | 7,265.69 | 7,266.15 | 2,600.0K |
| 11:25 | 7,266.42 | 7,267.90 | 7,263.02 | 7,267.57 | 2,725.2K |
| 11:26 | 7,267.31 | 7,268.04 | 7,266.43 | 7,268.04 | 2,202.7K |
| 11:27 | 7,268.85 | 7,275.23 | 7,268.85 | 7,275.23 | 2,033.8K |
| 11:28 | 7,275.54 | 7,277.29 | 7,275.54 | 7,277.29 | 2,218.2K |
| 11:29 | 7,277.89 | 7,278.70 | 7,276.98 | 7,277.61 | 2,459.8K |
| 11:30 | 7,277.41 | 7,277.41 | 7,275.41 | 7,275.41 | 2,191.5K |
| 11:31 | 7,275.41 | 7,276.71 | 7,273.50 | 7,276.01 | 2,278.2K |
| 11:32 | 7,275.82 | 7,277.07 | 7,275.17 | 7,276.32 | 2,250.4K |
| 11:33 | 7,275.10 | 7,275.10 | 7,270.78 | 7,274.21 | 1,943.1K |
| 11:34 | 7,273.96 | 7,273.96 | 7,269.99 | 7,271.00 | 1,770.7K |
| 11:35 | 7,270.63 | 7,270.72 | 7,269.18 | 7,269.50 | 1,608.0K |
| 11:36 | 7,269.12 | 7,271.83 | 7,267.76 | 7,271.83 | 1,871.4K |
| 11:37 | 7,271.80 | 7,271.80 | 7,267.71 | 7,268.66 | 1,422.9K |
| 11:38 | 7,268.91 | 7,270.98 | 7,268.91 | 7,270.62 | 1,612.4K |
| 11:39 | 7,269.31 | 7,269.92 | 7,268.02 | 7,269.68 | 1,715.6K |
| 11:40 | 7,269.65 | 7,271.75 | 7,269.54 | 7,269.73 | 1,772.7K |
| 11:41 | 7,269.57 | 7,272.64 | 7,267.65 | 7,272.16 | 2,054.2K |
| 11:42 | 7,271.96 | 7,271.96 | 7,267.52 | 7,268.69 | 2,128.6K |
| 11:43 | 7,267.64 | 7,267.96 | 7,265.83 | 7,266.67 | 2,436.7K |
| 11:44 | 7,267.63 | 7,268.71 | 7,266.93 | 7,268.50 | 1,921.2K |
| 11:45 | 7,268.48 | 7,268.48 | 7,264.94 | 7,266.11 | 2,023.9K |
| 11:46 | 7,266.68 | 7,268.80 | 7,266.52 | 7,268.09 | 2,166.9K |
| 11:47 | 7,267.03 | 7,267.03 | 7,262.93 | 7,263.94 | 1,869.0K |
| 11:48 | 7,263.76 | 7,263.76 | 7,260.16 | 7,261.14 | 3,963.4K |
| 11:49 | 7,261.11 | 7,261.16 | 7,259.63 | 7,261.05 | 1,994.9K |
| 11:50 | 7,260.65 | 7,263.77 | 7,260.65 | 7,261.91 | 2,255.8K |
| 11:51 | 7,261.65 | 7,264.45 | 7,261.58 | 7,264.45 | 1,694.6K |
| 11:52 | 7,264.36 | 7,265.01 | 7,263.53 | 7,263.81 | 1,286.8K |
| 11:53 | 7,263.94 | 7,265.14 | 7,263.23 | 7,265.14 | 1,566.5K |
| 11:54 | 7,264.73 | 7,266.06 | 7,264.73 | 7,265.69 | 2,429.0K |
| 11:55 | 7,265.63 | 7,265.86 | 7,261.70 | 7,261.70 | 2,233.1K |
| 11:56 | 7,261.38 | 7,261.71 | 7,260.60 | 7,261.30 | 1,867.0K |
| 11:57 | 7,261.65 | 7,261.65 | 7,260.22 | 7,261.07 | 1,564.6K |
| 11:58 | 7,260.85 | 7,263.81 | 7,260.85 | 7,263.80 | 1,526.8K |
| 11:59 | 7,264.34 | 7,264.83 | 7,261.49 | 7,261.49 | 1,753.9K |
| 12:00 | 7,259.80 | 7,259.80 | 7,254.24 | 7,255.02 | 3,776.0K |
| 12:01 | 7,255.37 | 7,258.57 | 7,255.37 | 7,257.06 | 2,244.3K |
| 12:02 | 7,257.30 | 7,259.94 | 7,257.30 | 7,259.68 | 2,018.2K |
| 12:03 | 7,259.56 | 7,259.91 | 7,259.02 | 7,259.05 | 1,597.4K |
| 12:04 | 7,259.74 | 7,262.37 | 7,259.52 | 7,262.33 | 1,657.6K |
| 12:05 | 7,262.90 | 7,262.90 | 7,259.40 | 7,260.20 | 1,683.2K |
| 12:06 | 7,261.38 | 7,261.86 | 7,258.42 | 7,261.86 | 1,748.1K |
| 12:07 | 7,262.92 | 7,266.34 | 7,262.92 | 7,266.34 | 1,960.4K |
| 12:08 | 7,266.17 | 7,266.80 | 7,265.60 | 7,266.21 | 1,772.9K |
| 12:09 | 7,265.84 | 7,268.52 | 7,265.84 | 7,266.49 | 1,747.3K |
| 12:10 | 7,265.71 | 7,265.71 | 7,262.40 | 7,262.97 | 1,566.7K |
| 12:11 | 7,262.70 | 7,262.70 | 7,260.77 | 7,260.77 | 1,549.8K |
| 12:12 | 7,261.09 | 7,261.53 | 7,259.78 | 7,259.96 | 1,480.1K |
| 12:13 | 7,260.17 | 7,260.42 | 7,259.11 | 7,259.75 | 1,568.5K |
| 12:14 | 7,260.63 | 7,260.63 | 7,254.98 | 7,255.29 | 1,964.0K |
| 12:15 | 7,255.47 | 7,255.73 | 7,251.61 | 7,251.61 | 2,440.8K |
| 12:16 | 7,252.14 | 7,256.46 | 7,252.14 | 7,256.46 | 2,104.5K |
| 12:17 | 7,256.07 | 7,257.06 | 7,256.07 | 7,256.19 | 1,678.8K |
| 12:18 | 7,256.69 | 7,256.96 | 7,252.97 | 7,253.57 | 1,919.3K |
| 12:19 | 7,252.87 | 7,252.87 | 7,250.51 | 7,251.90 | 2,115.4K |
| 12:20 | 7,252.36 | 7,254.26 | 7,252.08 | 7,252.08 | 1,929.6K |
| 12:21 | 7,250.62 | 7,255.67 | 7,250.62 | 7,255.67 | 2,465.8K |
| 12:22 | 7,255.41 | 7,255.41 | 7,252.71 | 7,252.71 | 1,488.9K |
| 12:23 | 7,253.79 | 7,254.75 | 7,252.89 | 7,254.61 | 1,411.0K |
| 12:24 | 7,255.23 | 7,255.35 | 7,253.11 | 7,253.54 | 1,714.0K |
| 12:25 | 7,253.73 | 7,254.27 | 7,251.77 | 7,253.85 | 1,699.6K |
| 12:26 | 7,254.29 | 7,255.53 | 7,253.63 | 7,255.53 | 1,395.1K |
| 12:27 | 7,255.23 | 7,256.28 | 7,254.32 | 7,254.99 | 1,519.9K |
| 12:28 | 7,254.42 | 7,255.81 | 7,251.66 | 7,253.81 | 2,295.6K |
| 12:29 | 7,254.07 | 7,256.85 | 7,253.43 | 7,256.85 | 1,557.4K |
| 12:30 | 7,254.52 | 7,258.01 | 7,253.16 | 7,254.10 | 1,941.6K |
| 12:31 | 7,255.41 | 7,256.78 | 7,255.06 | 7,255.21 | 1,431.6K |
| 12:32 | 7,254.17 | 7,256.56 | 7,252.00 | 7,253.67 | 1,808.2K |
| 12:33 | 7,252.45 | 7,258.04 | 7,252.45 | 7,257.56 | 1,584.6K |
| 12:34 | 7,258.67 | 7,259.93 | 7,257.72 | 7,257.80 | 1,665.7K |
| 12:35 | 7,258.17 | 7,259.88 | 7,256.74 | 7,257.07 | 1,770.6K |
| 12:36 | 7,256.20 | 7,257.97 | 7,255.13 | 7,255.91 | 1,741.7K |
| 12:37 | 7,256.04 | 7,256.56 | 7,254.93 | 7,255.03 | 1,553.0K |
| 12:38 | 7,255.00 | 7,255.72 | 7,254.29 | 7,254.29 | 1,483.8K |
| 12:39 | 7,254.15 | 7,254.48 | 7,246.31 | 7,246.31 | 2,481.8K |
| 12:40 | 7,246.56 | 7,247.05 | 7,243.63 | 7,243.63 | 1,785.0K |
| 12:41 | 7,245.09 | 7,245.09 | 7,240.93 | 7,241.77 | 1,830.4K |
| 12:42 | 7,241.39 | 7,243.62 | 7,238.19 | 7,238.19 | 2,306.1K |
| 12:43 | 7,239.24 | 7,242.50 | 7,238.01 | 7,242.50 | 1,728.8K |
| 12:44 | 7,243.64 | 7,243.67 | 7,241.35 | 7,241.45 | 1,499.7K |
| 12:45 | 7,241.40 | 7,241.40 | 7,236.62 | 7,238.78 | 1,560.8K |
| 12:46 | 7,239.52 | 7,242.39 | 7,238.79 | 7,242.39 | 1,618.2K |
| 12:47 | 7,242.01 | 7,245.21 | 7,241.89 | 7,245.13 | 1,767.3K |
| 12:48 | 7,244.64 | 7,244.72 | 7,243.26 | 7,243.36 | 1,296.7K |
| 12:49 | 7,243.54 | 7,245.08 | 7,242.78 | 7,243.43 | 1,330.0K |
| 12:50 | 7,244.08 | 7,245.11 | 7,242.69 | 7,242.69 | 1,306.5K |
| 12:51 | 7,242.97 | 7,243.23 | 7,237.98 | 7,239.26 | 1,678.6K |
| 12:52 | 7,239.26 | 7,239.26 | 7,236.19 | 7,239.20 | 1,447.8K |
| 12:53 | 7,238.92 | 7,241.10 | 7,238.80 | 7,241.10 | 1,515.6K |
| 12:54 | 7,240.27 | 7,246.52 | 7,240.27 | 7,245.45 | 1,703.2K |
| 12:55 | 7,244.01 | 7,244.01 | 7,239.30 | 7,240.43 | 1,653.0K |
| 12:56 | 7,239.25 | 7,241.35 | 7,238.19 | 7,241.18 | 989.6K |
| 12:57 | 7,240.31 | 7,243.84 | 7,240.31 | 7,243.47 | 1,477.2K |
| 12:58 | 7,243.69 | 7,245.66 | 7,243.69 | 7,245.49 | 1,301.3K |
| 12:59 | 7,244.73 | 7,245.34 | 7,243.94 | 7,244.04 | 1,221.3K |
| 13:00 | 7,242.99 | 7,243.47 | 7,239.63 | 7,240.17 | 1,262.1K |
| 13:01 | 7,239.14 | 7,239.14 | 7,229.98 | 7,231.36 | 2,419.7K |
| 13:02 | 7,230.84 | 7,235.65 | 7,226.55 | 7,235.02 | 2,323.8K |
| 13:03 | 7,234.44 | 7,236.98 | 7,233.59 | 7,235.25 | 1,250.6K |
| 13:04 | 7,236.18 | 7,236.95 | 7,235.38 | 7,236.43 | 1,090.3K |
| 13:05 | 7,236.38 | 7,238.19 | 7,235.12 | 7,238.19 | 1,492.4K |
| 13:06 | 7,238.23 | 7,242.49 | 7,238.23 | 7,240.92 | 2,092.7K |
| 13:07 | 7,241.79 | 7,241.79 | 7,239.82 | 7,241.56 | 1,745.8K |
| 13:08 | 7,241.37 | 7,241.59 | 7,238.38 | 7,239.39 | 1,359.7K |
| 13:09 | 7,239.50 | 7,243.79 | 7,239.24 | 7,242.67 | 1,590.9K |
| 13:10 | 7,242.72 | 7,244.29 | 7,241.66 | 7,244.10 | 1,214.9K |
| 13:11 | 7,244.27 | 7,244.27 | 7,241.69 | 7,242.21 | 1,338.5K |
| 13:12 | 7,242.40 | 7,242.92 | 7,237.87 | 7,238.77 | 1,637.7K |
| 13:13 | 7,238.96 | 7,240.13 | 7,238.76 | 7,239.67 | 1,214.8K |
| 13:14 | 7,239.58 | 7,240.48 | 7,238.68 | 7,239.20 | 1,192.1K |
| 13:15 | 7,238.98 | 7,239.21 | 7,234.76 | 7,236.17 | 1,593.2K |
| 13:16 | 7,235.44 | 7,236.38 | 7,231.95 | 7,231.95 | 1,640.3K |
| 13:17 | 7,231.36 | 7,234.21 | 7,230.30 | 7,233.99 | 1,807.5K |
| 13:18 | 7,234.33 | 7,237.09 | 7,234.15 | 7,236.03 | 1,247.8K |
| 13:19 | 7,235.97 | 7,237.65 | 7,235.52 | 7,236.97 | 1,000.6K |
| 13:20 | 7,236.68 | 7,239.18 | 7,236.18 | 7,239.08 | 1,312.9K |
| 13:21 | 7,237.75 | 7,238.12 | 7,234.78 | 7,237.52 | 1,287.4K |
| 13:22 | 7,237.65 | 7,244.36 | 7,237.65 | 7,243.19 | 1,617.5K |
| 13:23 | 7,243.81 | 7,245.55 | 7,243.81 | 7,244.35 | 1,579.1K |
| 13:24 | 7,243.86 | 7,244.05 | 7,240.94 | 7,241.11 | 1,267.2K |
| 13:25 | 7,241.04 | 7,242.98 | 7,241.04 | 7,242.83 | 1,258.2K |
| 13:26 | 7,243.19 | 7,243.86 | 7,241.90 | 7,242.68 | 1,006.5K |
| 13:27 | 7,243.09 | 7,245.28 | 7,243.09 | 7,245.28 | 1,019.5K |
| 13:28 | 7,245.25 | 7,245.25 | 7,243.05 | 7,243.08 | 1,310.6K |
| 13:29 | 7,242.39 | 7,245.00 | 7,242.39 | 7,245.00 | 1,032.7K |
| 13:30 | 7,244.73 | 7,245.25 | 7,244.05 | 7,244.65 | 1,355.3K |
| 13:31 | 7,244.95 | 7,246.47 | 7,244.78 | 7,244.78 | 1,723.2K |
| 13:32 | 7,244.74 | 7,244.74 | 7,239.47 | 7,239.47 | 1,684.8K |
| 13:33 | 7,240.05 | 7,241.82 | 7,239.78 | 7,241.82 | 1,344.9K |
| 13:34 | 7,241.28 | 7,241.28 | 7,238.87 | 7,239.87 | 1,223.6K |
| 13:35 | 7,239.75 | 7,240.22 | 7,238.38 | 7,238.82 | 1,248.0K |
| 13:36 | 7,240.16 | 7,241.14 | 7,239.11 | 7,239.76 | 1,134.0K |
| 13:37 | 7,239.50 | 7,239.76 | 7,236.36 | 7,237.16 | 1,227.9K |
| 13:38 | 7,236.84 | 7,237.10 | 7,234.62 | 7,235.66 | 1,567.8K |
| 13:39 | 7,235.38 | 7,238.25 | 7,235.15 | 7,238.02 | 1,040.0K |
| 13:40 | 7,238.08 | 7,239.11 | 7,237.25 | 7,238.41 | 1,805.2K |
| 13:41 | 7,237.98 | 7,238.24 | 7,233.99 | 7,234.47 | 1,308.4K |
| 13:42 | 7,233.17 | 7,233.17 | 7,229.49 | 7,233.20 | 2,057.6K |
| 13:43 | 7,233.36 | 7,234.78 | 7,233.36 | 7,234.84 | 1,192.6K |
| 13:44 | 7,234.72 | 7,236.47 | 7,232.72 | 7,232.66 | 1,117.3K |
| 13:45 | 7,232.00 | 7,232.85 | 7,219.46 | 7,220.29 | 2,906.1K |
| 13:46 | 7,220.45 | 7,226.51 | 7,220.45 | 7,226.39 | 1,600.2K |
| 13:47 | 7,226.39 | 7,227.16 | 7,220.82 | 7,224.51 | 1,615.9K |
| 13:48 | 7,224.92 | 7,226.74 | 7,223.75 | 7,223.75 | 1,137.4K |
| 13:49 | 7,221.86 | 7,222.12 | 7,218.43 | 7,218.69 | 1,423.8K |
| 13:50 | 7,218.85 | 7,221.60 | 7,218.85 | 7,220.77 | 1,287.7K |
| 13:51 | 7,219.81 | 7,226.16 | 7,219.81 | 7,225.22 | 1,543.9K |
| 13:52 | 7,225.42 | 7,226.00 | 7,224.41 | 7,225.66 | 1,247.4K |
| 13:53 | 7,226.88 | 7,229.10 | 7,226.88 | 7,227.67 | 1,168.9K |
| 13:54 | 7,226.75 | 7,226.75 | 7,225.70 | 7,225.88 | 1,088.0K |
| 13:55 | 7,225.75 | 7,227.61 | 7,224.05 | 7,224.34 | 1,653.8K |
| 13:56 | 7,225.12 | 7,227.92 | 7,225.12 | 7,226.62 | 1,077.9K |
| 13:57 | 7,227.06 | 7,227.06 | 7,224.43 | 7,224.45 | 1,327.2K |
| 13:58 | 7,224.10 | 7,224.10 | 7,220.27 | 7,220.27 | 1,984.4K |
| 13:59 | 7,219.33 | 7,219.33 | 7,213.21 | 7,213.21 | 2,289.0K |
| 14:00 | 7,215.50 | 7,215.50 | 7,208.66 | 7,208.66 | 2,606.1K |
| 14:01 | 7,208.82 | 7,209.28 | 7,204.34 | 7,204.34 | 2,225.7K |
| 14:02 | 7,205.61 | 7,210.80 | 7,205.61 | 7,208.80 | 2,701.0K |
| 14:03 | 7,208.32 | 7,210.32 | 7,207.97 | 7,209.54 | 1,543.3K |
| 14:04 | 7,209.16 | 7,210.02 | 7,207.39 | 7,208.33 | 1,979.6K |
| 14:05 | 7,209.83 | 7,217.75 | 7,209.83 | 7,217.56 | 2,393.3K |
| 14:06 | 7,217.69 | 7,217.69 | 7,211.72 | 7,212.47 | 1,701.7K |
| 14:07 | 7,212.60 | 7,216.71 | 7,212.60 | 7,215.65 | 1,367.0K |
| 14:08 | 7,216.35 | 7,216.63 | 7,215.43 | 7,215.68 | 1,285.3K |
| 14:09 | 7,215.03 | 7,215.13 | 7,211.95 | 7,211.95 | 1,586.6K |
| 14:10 | 7,211.35 | 7,211.35 | 7,205.89 | 7,205.87 | 3,041.7K |
| 14:11 | 7,207.56 | 7,208.75 | 7,207.31 | 7,207.46 | 3,108.7K |
| 14:12 | 7,208.32 | 7,212.18 | 7,208.08 | 7,212.18 | 1,468.5K |
| 14:13 | 7,212.18 | 7,212.18 | 7,208.01 | 7,208.94 | 1,534.9K |
| 14:14 | 7,208.76 | 7,212.27 | 7,208.33 | 7,212.03 | 1,608.5K |
| 14:15 | 7,210.50 | 7,210.50 | 7,208.38 | 7,208.70 | 1,465.5K |
| 14:16 | 7,208.45 | 7,211.99 | 7,208.45 | 7,210.44 | 1,912.4K |
| 14:17 | 7,211.18 | 7,211.90 | 7,209.39 | 7,209.39 | 1,309.4K |
| 14:18 | 7,210.52 | 7,212.63 | 7,210.52 | 7,212.24 | 1,261.5K |
| 14:19 | 7,212.79 | 7,212.79 | 7,209.60 | 7,209.60 | 1,070.6K |
| 14:20 | 7,210.66 | 7,212.06 | 7,209.18 | 7,209.82 | 1,369.0K |
| 14:21 | 7,210.44 | 7,211.92 | 7,210.44 | 7,210.73 | 1,268.5K |
| 14:22 | 7,211.66 | 7,214.86 | 7,211.57 | 7,213.16 | 2,057.2K |
| 14:23 | 7,213.88 | 7,215.49 | 7,212.51 | 7,214.82 | 1,887.1K |
| 14:24 | 7,214.84 | 7,216.86 | 7,214.84 | 7,214.92 | 1,426.0K |
| 14:25 | 7,214.89 | 7,215.08 | 7,211.94 | 7,215.08 | 1,657.7K |
| 14:26 | 7,216.18 | 7,217.00 | 7,214.75 | 7,215.08 | 1,325.3K |
| 14:27 | 7,215.17 | 7,218.80 | 7,215.17 | 7,218.80 | 1,409.3K |
| 14:28 | 7,217.79 | 7,218.44 | 7,216.71 | 7,218.27 | 1,438.0K |
| 14:29 | 7,217.55 | 7,217.55 | 7,214.77 | 7,215.45 | 1,190.5K |
| 14:30 | 7,213.87 | 7,215.88 | 7,210.91 | 7,215.88 | 1,776.1K |
| 14:31 | 7,215.23 | 7,215.23 | 7,212.26 | 7,212.88 | 1,077.4K |
| 14:32 | 7,211.83 | 7,213.62 | 7,209.14 | 7,209.13 | 1,528.1K |
| 14:33 | 7,208.76 | 7,211.27 | 7,208.74 | 7,210.80 | 1,072.5K |
| 14:34 | 7,210.69 | 7,211.87 | 7,209.90 | 7,211.84 | 1,317.6K |
| 14:35 | 7,211.93 | 7,212.75 | 7,210.38 | 7,211.30 | 1,331.0K |
| 14:36 | 7,209.94 | 7,211.62 | 7,207.65 | 7,211.62 | 1,765.4K |
| 14:37 | 7,212.91 | 7,212.91 | 7,211.22 | 7,211.36 | 1,062.0K |
| 14:38 | 7,210.56 | 7,210.56 | 7,209.85 | 7,210.56 | 1,112.8K |
| 14:39 | 7,210.61 | 7,210.61 | 7,208.14 | 7,209.82 | 1,208.0K |
| 14:40 | 7,209.48 | 7,211.51 | 7,209.48 | 7,211.41 | 1,043.8K |
| 14:41 | 7,210.14 | 7,212.42 | 7,210.14 | 7,212.42 | 1,359.4K |
| 14:42 | 7,211.68 | 7,212.65 | 7,210.01 | 7,210.23 | 1,155.7K |
| 14:43 | 7,210.59 | 7,211.49 | 7,207.57 | 7,210.39 | 1,506.0K |
| 14:44 | 7,211.42 | 7,213.89 | 7,211.13 | 7,213.74 | 1,263.7K |
| 14:45 | 7,213.86 | 7,215.58 | 7,211.23 | 7,211.23 | 2,213.8K |
| 14:46 | 7,211.01 | 7,212.25 | 7,210.32 | 7,212.25 | 1,225.7K |
| 14:47 | 7,212.76 | 7,214.68 | 7,212.76 | 7,214.68 | 1,447.8K |
| 14:48 | 7,215.27 | 7,217.10 | 7,214.14 | 7,217.10 | 1,426.4K |
| 14:49 | 7,216.98 | 7,217.39 | 7,215.66 | 7,215.66 | 1,406.3K |
| 14:50 | 7,215.49 | 7,215.97 | 7,212.89 | 7,212.89 | 1,302.7K |
| 14:51 | 7,212.15 | 7,213.86 | 7,210.93 | 7,211.97 | 1,310.4K |
| 14:52 | 7,212.22 | 7,212.88 | 7,208.85 | 7,210.99 | 1,591.4K |
| 14:53 | 7,210.88 | 7,212.80 | 7,210.88 | 7,211.59 | 1,029.6K |
| 14:54 | 7,211.91 | 7,212.09 | 7,211.15 | 7,211.70 | 1,111.4K |
| 14:55 | 7,212.02 | 7,212.22 | 7,210.37 | 7,211.36 | 1,160.9K |
| 14:56 | 7,211.52 | 7,211.94 | 7,209.43 | 7,209.53 | 1,258.3K |
| 14:57 | 7,208.92 | 7,208.92 | 7,198.85 | 7,199.16 | 2,932.9K |
| 14:58 | 7,200.03 | 7,200.08 | 7,197.54 | 7,198.92 | 1,697.6K |
| 14:59 | 7,199.50 | 7,201.08 | 7,196.31 | 7,196.31 | 1,933.4K |
| 15:00 | 7,195.63 | 7,195.63 | 7,191.72 | 7,193.07 | 2,473.4K |
| 15:01 | 7,195.10 | 7,196.82 | 7,191.30 | 7,191.30 | 2,073.2K |
| 15:02 | 7,191.25 | 7,196.40 | 7,191.25 | 7,196.40 | 1,475.3K |
| 15:03 | 7,195.51 | 7,199.40 | 7,195.51 | 7,199.40 | 1,961.2K |
| 15:04 | 7,202.23 | 7,203.44 | 7,201.38 | 7,203.01 | 1,826.6K |
| 15:05 | 7,203.13 | 7,204.50 | 7,202.43 | 7,203.48 | 1,444.3K |
| 15:06 | 7,203.38 | 7,206.06 | 7,203.38 | 7,204.00 | 1,956.8K |
| 15:07 | 7,204.61 | 7,207.15 | 7,203.38 | 7,205.04 | 1,606.6K |
| 15:08 | 7,204.97 | 7,205.60 | 7,202.17 | 7,205.24 | 1,404.4K |
| 15:09 | 7,206.52 | 7,207.62 | 7,205.82 | 7,205.94 | 1,356.3K |
| 15:10 | 7,204.95 | 7,204.95 | 7,202.92 | 7,204.20 | 1,554.7K |
| 15:11 | 7,204.66 | 7,206.49 | 7,204.51 | 7,205.55 | 1,397.1K |
| 15:12 | 7,205.71 | 7,206.67 | 7,203.15 | 7,206.67 | 1,564.1K |
| 15:13 | 7,206.37 | 7,210.45 | 7,206.14 | 7,209.21 | 2,002.6K |
| 15:14 | 7,209.53 | 7,209.72 | 7,207.80 | 7,207.94 | 1,542.8K |
| 15:15 | 7,207.68 | 7,207.68 | 7,206.12 | 7,206.79 | 1,456.0K |
| 15:16 | 7,207.12 | 7,208.49 | 7,207.12 | 7,208.00 | 1,566.3K |
| 15:17 | 7,205.40 | 7,208.40 | 7,205.18 | 7,208.30 | 1,603.6K |
| 15:18 | 7,207.38 | 7,209.03 | 7,206.05 | 7,206.25 | 2,341.1K |
| 15:19 | 7,205.85 | 7,209.13 | 7,205.38 | 7,209.13 | 1,714.3K |
| 15:20 | 7,207.39 | 7,208.58 | 7,207.00 | 7,207.50 | 1,471.1K |
| 15:21 | 7,206.28 | 7,209.91 | 7,206.28 | 7,209.30 | 1,629.1K |
| 15:22 | 7,209.90 | 7,213.11 | 7,208.60 | 7,213.11 | 1,630.6K |
| 15:23 | 7,212.73 | 7,213.80 | 7,212.39 | 7,213.80 | 1,698.9K |
| 15:24 | 7,214.36 | 7,219.74 | 7,214.36 | 7,219.70 | 1,940.3K |
| 15:25 | 7,216.88 | 7,217.41 | 7,216.24 | 7,217.11 | 1,708.2K |
| 15:26 | 7,217.18 | 7,217.54 | 7,215.07 | 7,217.13 | 1,643.3K |
| 15:27 | 7,216.63 | 7,218.35 | 7,215.99 | 7,218.35 | 1,850.3K |
| 15:28 | 7,217.11 | 7,218.47 | 7,216.40 | 7,218.48 | 1,843.3K |
| 15:29 | 7,216.88 | 7,218.84 | 7,216.88 | 7,218.61 | 1,722.6K |
| 15:30 | 7,219.99 | 7,223.80 | 7,218.74 | 7,223.80 | 2,653.4K |
| 15:31 | 7,223.05 | 7,223.05 | 7,219.23 | 7,219.23 | 2,552.2K |
| 15:32 | 7,218.56 | 7,220.87 | 7,218.56 | 7,220.53 | 1,808.3K |
| 15:33 | 7,220.69 | 7,221.74 | 7,219.94 | 7,220.39 | 1,838.5K |
| 15:34 | 7,219.35 | 7,220.23 | 7,218.36 | 7,220.23 | 2,007.0K |
| 15:35 | 7,219.35 | 7,221.56 | 7,219.35 | 7,221.46 | 2,165.7K |
| 15:36 | 7,221.25 | 7,223.33 | 7,221.25 | 7,223.33 | 2,097.1K |
| 15:37 | 7,222.69 | 7,223.20 | 7,219.83 | 7,219.92 | 2,001.2K |
| 15:38 | 7,220.05 | 7,220.05 | 7,215.48 | 7,215.48 | 2,264.9K |
| 15:39 | 7,216.53 | 7,217.92 | 7,213.41 | 7,213.63 | 2,008.9K |
| 15:40 | 7,213.89 | 7,216.79 | 7,212.50 | 7,216.82 | 2,426.7K |
| 15:41 | 7,216.79 | 7,219.09 | 7,216.79 | 7,219.09 | 1,880.9K |
| 15:42 | 7,217.12 | 7,217.62 | 7,216.08 | 7,216.34 | 2,198.5K |
| 15:43 | 7,216.54 | 7,216.54 | 7,213.66 | 7,214.73 | 2,053.2K |
| 15:44 | 7,215.38 | 7,215.54 | 7,213.89 | 7,214.31 | 2,406.6K |
| 15:45 | 7,215.38 | 7,215.38 | 7,210.87 | 7,213.69 | 2,795.4K |
| 15:46 | 7,213.18 | 7,214.89 | 7,212.26 | 7,213.23 | 2,627.6K |
| 15:47 | 7,212.21 | 7,213.50 | 7,205.16 | 7,206.57 | 4,487.0K |
| 15:48 | 7,207.15 | 7,207.78 | 7,205.26 | 7,206.01 | 2,986.9K |
| 15:49 | 7,204.97 | 7,204.97 | 7,197.29 | 7,197.29 | 3,932.7K |
| 15:50 | 7,205.47 | 7,214.27 | 7,205.47 | 7,213.83 | 5,871.8K |
| 15:51 | 7,214.55 | 7,218.21 | 7,214.55 | 7,218.21 | 4,362.4K |
| 15:52 | 7,216.66 | 7,220.88 | 7,216.08 | 7,220.30 | 4,239.7K |
| 15:53 | 7,220.25 | 7,222.19 | 7,217.38 | 7,219.10 | 4,802.3K |
| 15:54 | 7,221.14 | 7,223.66 | 7,215.64 | 7,223.05 | 8,206.2K |
| 15:55 | 7,221.28 | 7,223.86 | 7,219.46 | 7,220.44 | 7,766.0K |
| 15:56 | 7,220.24 | 7,221.55 | 7,218.62 | 7,218.62 | 6,688.5K |
| 15:57 | 7,220.53 | 7,220.53 | 7,213.28 | 7,214.45 | 7,621.4K |
| 15:58 | 7,214.69 | 7,218.39 | 7,214.25 | 7,218.39 | 9,813.9K |
| 15:59 | 7,218.96 | 7,224.03 | 7,218.19 | 7,223.40 | 193,373.1K |