8,675.90
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,189.81 | 7,191.59 | 7,186.38 | 7,186.38 | 27,644.3K |
| 09:31 | 7,185.30 | 7,187.95 | 7,183.17 | 7,186.39 | 4,786.9K |
| 09:32 | 7,187.56 | 7,196.20 | 7,187.56 | 7,196.05 | 4,935.7K |
| 09:33 | 7,197.29 | 7,199.77 | 7,192.50 | 7,193.11 | 4,457.1K |
| 09:34 | 7,193.16 | 7,198.48 | 7,192.81 | 7,193.25 | 4,395.4K |
| 09:35 | 7,190.53 | 7,192.44 | 7,189.57 | 7,192.31 | 4,026.9K |
| 09:36 | 7,192.70 | 7,197.64 | 7,191.34 | 7,194.53 | 3,664.2K |
| 09:37 | 7,194.29 | 7,200.51 | 7,194.20 | 7,200.51 | 3,431.7K |
| 09:38 | 7,201.12 | 7,204.04 | 7,200.54 | 7,202.82 | 3,619.5K |
| 09:39 | 7,198.69 | 7,202.87 | 7,198.69 | 7,199.67 | 3,580.9K |
| 09:40 | 7,199.27 | 7,206.51 | 7,199.27 | 7,206.51 | 3,863.8K |
| 09:41 | 7,206.96 | 7,210.30 | 7,206.96 | 7,210.30 | 3,421.2K |
| 09:42 | 7,209.26 | 7,209.26 | 7,199.26 | 7,199.26 | 2,833.1K |
| 09:43 | 7,201.25 | 7,202.31 | 7,198.37 | 7,198.37 | 2,869.0K |
| 09:44 | 7,198.79 | 7,202.81 | 7,198.79 | 7,202.81 | 2,306.3K |
| 09:45 | 7,201.88 | 7,207.50 | 7,201.88 | 7,205.72 | 3,533.6K |
| 09:46 | 7,205.88 | 7,210.61 | 7,205.88 | 7,210.61 | 2,798.5K |
| 09:47 | 7,209.26 | 7,210.77 | 7,207.50 | 7,208.18 | 2,493.2K |
| 09:48 | 7,208.37 | 7,210.18 | 7,207.63 | 7,207.63 | 2,635.8K |
| 09:49 | 7,207.48 | 7,207.48 | 7,203.20 | 7,203.20 | 2,325.1K |
| 09:50 | 7,202.38 | 7,202.38 | 7,197.99 | 7,199.99 | 2,946.2K |
| 09:51 | 7,200.83 | 7,205.89 | 7,200.83 | 7,205.89 | 1,940.8K |
| 09:52 | 7,207.51 | 7,207.67 | 7,205.10 | 7,205.10 | 2,178.2K |
| 09:53 | 7,204.57 | 7,208.75 | 7,203.40 | 7,203.77 | 2,338.5K |
| 09:54 | 7,204.94 | 7,207.23 | 7,204.94 | 7,206.00 | 2,008.6K |
| 09:55 | 7,205.28 | 7,205.28 | 7,202.77 | 7,204.27 | 1,980.3K |
| 09:56 | 7,205.88 | 7,211.21 | 7,203.01 | 7,211.21 | 2,523.6K |
| 09:57 | 7,210.26 | 7,210.75 | 7,209.22 | 7,210.75 | 2,040.7K |
| 09:58 | 7,209.82 | 7,216.09 | 7,209.82 | 7,215.58 | 2,492.0K |
| 09:59 | 7,214.54 | 7,215.17 | 7,212.55 | 7,214.96 | 2,047.4K |
| 10:00 | 7,215.42 | 7,215.61 | 7,212.16 | 7,213.29 | 2,439.6K |
| 10:01 | 7,213.46 | 7,220.25 | 7,213.46 | 7,216.91 | 2,692.1K |
| 10:02 | 7,216.31 | 7,217.22 | 7,214.81 | 7,215.69 | 2,003.2K |
| 10:03 | 7,215.79 | 7,217.76 | 7,215.13 | 7,216.19 | 2,182.8K |
| 10:04 | 7,217.76 | 7,219.94 | 7,214.73 | 7,219.63 | 2,590.4K |
| 10:05 | 7,219.87 | 7,219.87 | 7,216.91 | 7,218.08 | 2,538.7K |
| 10:06 | 7,218.69 | 7,219.83 | 7,216.92 | 7,218.42 | 1,943.7K |
| 10:07 | 7,219.20 | 7,223.61 | 7,217.93 | 7,223.61 | 2,023.8K |
| 10:08 | 7,222.95 | 7,228.18 | 7,222.95 | 7,228.18 | 2,228.6K |
| 10:09 | 7,227.63 | 7,227.63 | 7,219.54 | 7,219.54 | 2,532.3K |
| 10:10 | 7,219.48 | 7,220.47 | 7,217.68 | 7,219.22 | 2,014.3K |
| 10:11 | 7,221.62 | 7,221.62 | 7,217.00 | 7,218.45 | 2,144.8K |
| 10:12 | 7,219.05 | 7,222.09 | 7,219.05 | 7,220.84 | 2,442.6K |
| 10:13 | 7,220.29 | 7,220.29 | 7,215.97 | 7,219.40 | 2,097.8K |
| 10:14 | 7,219.13 | 7,220.96 | 7,219.13 | 7,219.77 | 1,762.3K |
| 10:15 | 7,219.88 | 7,223.64 | 7,219.88 | 7,223.04 | 1,765.4K |
| 10:16 | 7,222.24 | 7,222.84 | 7,218.40 | 7,218.40 | 1,734.2K |
| 10:17 | 7,219.00 | 7,219.00 | 7,216.69 | 7,219.03 | 1,766.0K |
| 10:18 | 7,218.69 | 7,219.52 | 7,216.27 | 7,219.43 | 1,718.1K |
| 10:19 | 7,218.73 | 7,218.73 | 7,214.42 | 7,214.95 | 1,546.6K |
| 10:20 | 7,215.03 | 7,215.06 | 7,209.62 | 7,209.56 | 2,277.8K |
| 10:21 | 7,209.21 | 7,212.25 | 7,208.95 | 7,212.25 | 1,835.5K |
| 10:22 | 7,212.82 | 7,216.07 | 7,212.44 | 7,215.42 | 1,824.5K |
| 10:23 | 7,215.83 | 7,215.99 | 7,213.33 | 7,213.33 | 2,111.9K |
| 10:24 | 7,214.18 | 7,216.67 | 7,214.18 | 7,215.00 | 2,301.0K |
| 10:25 | 7,214.88 | 7,217.49 | 7,214.88 | 7,217.49 | 2,121.8K |
| 10:26 | 7,216.65 | 7,218.10 | 7,216.40 | 7,218.10 | 1,731.8K |
| 10:27 | 7,217.85 | 7,217.85 | 7,216.55 | 7,217.44 | 1,731.2K |
| 10:28 | 7,217.59 | 7,219.13 | 7,217.18 | 7,218.80 | 1,780.5K |
| 10:29 | 7,215.96 | 7,217.44 | 7,215.96 | 7,217.23 | 1,568.9K |
| 10:30 | 7,216.71 | 7,221.54 | 7,216.71 | 7,219.76 | 1,746.9K |
| 10:31 | 7,219.32 | 7,219.32 | 7,216.44 | 7,217.43 | 1,959.5K |
| 10:32 | 7,217.34 | 7,217.76 | 7,216.00 | 7,217.26 | 2,137.8K |
| 10:33 | 7,218.02 | 7,218.69 | 7,218.02 | 7,218.26 | 1,919.0K |
| 10:34 | 7,219.36 | 7,220.29 | 7,219.10 | 7,219.46 | 1,373.1K |
| 10:35 | 7,219.51 | 7,220.93 | 7,218.18 | 7,220.93 | 1,875.9K |
| 10:36 | 7,222.15 | 7,223.33 | 7,219.60 | 7,219.80 | 2,206.5K |
| 10:37 | 7,220.54 | 7,221.90 | 7,219.65 | 7,220.57 | 1,790.1K |
| 10:38 | 7,219.77 | 7,219.77 | 7,217.28 | 7,217.28 | 2,204.4K |
| 10:39 | 7,218.71 | 7,219.00 | 7,217.01 | 7,218.22 | 2,979.0K |
| 10:40 | 7,218.21 | 7,222.32 | 7,218.21 | 7,222.22 | 2,319.9K |
| 10:41 | 7,222.49 | 7,224.28 | 7,222.49 | 7,223.20 | 1,926.8K |
| 10:42 | 7,223.60 | 7,225.10 | 7,223.54 | 7,224.91 | 1,451.5K |
| 10:43 | 7,224.95 | 7,226.63 | 7,224.25 | 7,224.99 | 1,577.3K |
| 10:44 | 7,225.50 | 7,227.02 | 7,225.50 | 7,226.29 | 1,729.1K |
| 10:45 | 7,225.72 | 7,226.54 | 7,224.24 | 7,225.10 | 1,698.3K |
| 10:46 | 7,224.68 | 7,227.18 | 7,222.99 | 7,227.18 | 2,250.6K |
| 10:47 | 7,226.74 | 7,226.78 | 7,225.06 | 7,225.86 | 1,692.2K |
| 10:48 | 7,225.20 | 7,225.20 | 7,222.27 | 7,224.84 | 1,801.9K |
| 10:49 | 7,225.02 | 7,226.97 | 7,225.02 | 7,226.97 | 1,720.5K |
| 10:50 | 7,226.93 | 7,228.59 | 7,226.93 | 7,227.71 | 1,871.5K |
| 10:51 | 7,227.93 | 7,230.41 | 7,227.93 | 7,229.66 | 1,737.1K |
| 10:52 | 7,230.06 | 7,230.06 | 7,227.63 | 7,229.12 | 1,578.8K |
| 10:53 | 7,228.54 | 7,228.77 | 7,222.82 | 7,223.50 | 1,953.6K |
| 10:54 | 7,224.18 | 7,224.18 | 7,221.03 | 7,222.20 | 1,765.7K |
| 10:55 | 7,221.82 | 7,226.89 | 7,221.62 | 7,226.62 | 1,629.8K |
| 10:56 | 7,225.92 | 7,229.73 | 7,225.92 | 7,229.73 | 1,671.1K |
| 10:57 | 7,229.36 | 7,229.88 | 7,229.03 | 7,229.46 | 1,551.8K |
| 10:58 | 7,228.64 | 7,228.64 | 7,226.23 | 7,227.66 | 1,380.3K |
| 10:59 | 7,228.51 | 7,230.01 | 7,228.51 | 7,228.93 | 1,548.0K |
| 11:00 | 7,228.23 | 7,229.21 | 7,228.23 | 7,228.31 | 1,173.9K |
| 11:01 | 7,228.66 | 7,232.89 | 7,228.66 | 7,232.89 | 1,563.6K |
| 11:02 | 7,232.83 | 7,232.83 | 7,230.37 | 7,231.08 | 1,323.4K |
| 11:03 | 7,230.58 | 7,231.71 | 7,229.31 | 7,229.84 | 1,434.1K |
| 11:04 | 7,229.64 | 7,229.64 | 7,227.97 | 7,227.97 | 1,394.6K |
| 11:05 | 7,229.01 | 7,229.01 | 7,226.25 | 7,226.26 | 1,505.5K |
| 11:06 | 7,226.32 | 7,227.77 | 7,225.00 | 7,227.15 | 1,384.8K |
| 11:07 | 7,226.58 | 7,226.99 | 7,223.97 | 7,224.42 | 1,594.6K |
| 11:08 | 7,225.32 | 7,229.15 | 7,225.32 | 7,229.16 | 1,735.0K |
| 11:09 | 7,229.08 | 7,232.46 | 7,229.08 | 7,232.46 | 1,436.5K |
| 11:10 | 7,231.93 | 7,231.93 | 7,229.21 | 7,229.62 | 1,421.7K |
| 11:11 | 7,231.04 | 7,232.02 | 7,229.45 | 7,229.80 | 1,680.4K |
| 11:12 | 7,228.30 | 7,232.62 | 7,228.30 | 7,232.40 | 1,426.0K |
| 11:13 | 7,231.64 | 7,232.09 | 7,230.39 | 7,232.09 | 1,280.9K |
| 11:14 | 7,231.84 | 7,232.63 | 7,231.33 | 7,232.29 | 1,251.6K |
| 11:15 | 7,232.43 | 7,233.92 | 7,232.43 | 7,233.92 | 1,333.0K |
| 11:16 | 7,233.42 | 7,235.03 | 7,233.42 | 7,235.03 | 1,614.2K |
| 11:17 | 7,234.92 | 7,236.07 | 7,234.06 | 7,234.99 | 1,332.9K |
| 11:18 | 7,234.48 | 7,234.77 | 7,233.40 | 7,233.40 | 1,114.5K |
| 11:19 | 7,232.83 | 7,233.62 | 7,231.67 | 7,231.85 | 1,258.3K |
| 11:20 | 7,231.54 | 7,233.49 | 7,230.83 | 7,232.86 | 1,336.9K |
| 11:21 | 7,231.67 | 7,231.67 | 7,228.75 | 7,228.75 | 1,769.1K |
| 11:22 | 7,227.98 | 7,229.65 | 7,227.24 | 7,227.45 | 1,791.2K |
| 11:23 | 7,228.69 | 7,230.53 | 7,228.35 | 7,230.05 | 1,703.1K |
| 11:24 | 7,230.03 | 7,232.07 | 7,230.03 | 7,231.70 | 1,678.2K |
| 11:25 | 7,231.63 | 7,232.26 | 7,231.11 | 7,231.11 | 1,386.0K |
| 11:26 | 7,231.05 | 7,231.05 | 7,229.78 | 7,229.94 | 1,348.6K |
| 11:27 | 7,230.09 | 7,230.80 | 7,229.49 | 7,229.49 | 1,342.1K |
| 11:28 | 7,229.59 | 7,231.41 | 7,229.59 | 7,230.61 | 1,552.0K |
| 11:29 | 7,230.44 | 7,231.09 | 7,229.44 | 7,230.67 | 1,457.5K |
| 11:30 | 7,229.72 | 7,229.72 | 7,225.17 | 7,225.89 | 2,849.7K |
| 11:31 | 7,226.50 | 7,227.51 | 7,226.31 | 7,226.36 | 1,289.6K |
| 11:32 | 7,226.40 | 7,227.90 | 7,226.40 | 7,227.08 | 1,889.5K |
| 11:33 | 7,227.19 | 7,229.05 | 7,227.04 | 7,228.68 | 1,528.3K |
| 11:34 | 7,228.86 | 7,229.14 | 7,227.72 | 7,228.51 | 1,349.8K |
| 11:35 | 7,228.48 | 7,230.15 | 7,228.48 | 7,230.15 | 2,207.0K |
| 11:36 | 7,230.65 | 7,230.65 | 7,227.16 | 7,227.73 | 1,512.6K |
| 11:37 | 7,228.93 | 7,230.89 | 7,228.93 | 7,230.36 | 1,262.8K |
| 11:38 | 7,230.36 | 7,232.01 | 7,229.01 | 7,229.53 | 1,251.0K |
| 11:39 | 7,229.96 | 7,230.92 | 7,229.45 | 7,229.95 | 1,163.7K |
| 11:40 | 7,230.13 | 7,231.89 | 7,230.13 | 7,231.89 | 1,220.3K |
| 11:41 | 7,232.11 | 7,232.11 | 7,230.74 | 7,230.78 | 1,204.9K |
| 11:42 | 7,230.91 | 7,231.60 | 7,230.54 | 7,231.60 | 1,041.7K |
| 11:43 | 7,231.59 | 7,231.79 | 7,231.05 | 7,231.52 | 1,456.6K |
| 11:44 | 7,231.99 | 7,233.57 | 7,231.99 | 7,233.45 | 1,120.3K |
| 11:45 | 7,233.26 | 7,233.26 | 7,232.50 | 7,232.53 | 1,088.0K |
| 11:46 | 7,232.46 | 7,233.43 | 7,232.09 | 7,232.91 | 1,186.5K |
| 11:47 | 7,232.74 | 7,233.06 | 7,232.14 | 7,232.25 | 1,180.7K |
| 11:48 | 7,232.69 | 7,233.85 | 7,231.81 | 7,231.96 | 1,112.5K |
| 11:49 | 7,232.23 | 7,233.00 | 7,231.92 | 7,231.93 | 1,129.9K |
| 11:50 | 7,231.99 | 7,232.91 | 7,231.81 | 7,231.81 | 1,161.3K |
| 11:51 | 7,231.42 | 7,232.06 | 7,229.66 | 7,229.66 | 1,937.3K |
| 11:52 | 7,228.59 | 7,228.79 | 7,227.21 | 7,227.93 | 1,784.3K |
| 11:53 | 7,227.27 | 7,227.54 | 7,223.59 | 7,223.97 | 1,603.1K |
| 11:54 | 7,222.56 | 7,223.56 | 7,221.04 | 7,223.56 | 2,136.4K |
| 11:55 | 7,224.06 | 7,228.94 | 7,224.06 | 7,228.94 | 1,472.3K |
| 11:56 | 7,228.86 | 7,229.38 | 7,227.43 | 7,227.35 | 1,057.9K |
| 11:57 | 7,227.23 | 7,229.99 | 7,227.23 | 7,229.99 | 1,054.3K |
| 11:58 | 7,230.01 | 7,230.01 | 7,228.44 | 7,229.29 | 1,094.1K |
| 11:59 | 7,228.96 | 7,228.96 | 7,220.26 | 7,220.26 | 1,881.5K |
| 12:00 | 7,220.33 | 7,225.63 | 7,219.69 | 7,224.52 | 1,387.0K |
| 12:01 | 7,224.31 | 7,224.31 | 7,223.06 | 7,223.06 | 911.9K |
| 12:02 | 7,223.02 | 7,225.35 | 7,222.26 | 7,224.00 | 959.9K |
| 12:03 | 7,224.42 | 7,225.23 | 7,223.76 | 7,225.11 | 1,001.2K |
| 12:04 | 7,225.27 | 7,225.80 | 7,223.47 | 7,224.32 | 1,026.7K |
| 12:05 | 7,224.28 | 7,225.52 | 7,224.28 | 7,225.43 | 999.0K |
| 12:06 | 7,225.05 | 7,225.05 | 7,223.67 | 7,223.67 | 883.6K |
| 12:07 | 7,222.67 | 7,223.65 | 7,222.67 | 7,223.65 | 1,102.8K |
| 12:08 | 7,223.72 | 7,224.05 | 7,222.85 | 7,224.05 | 1,120.1K |
| 12:09 | 7,223.95 | 7,225.60 | 7,223.65 | 7,224.51 | 1,213.6K |
| 12:10 | 7,224.82 | 7,226.78 | 7,224.82 | 7,226.57 | 1,336.5K |
| 12:11 | 7,226.33 | 7,226.33 | 7,224.90 | 7,226.17 | 1,177.5K |
| 12:12 | 7,226.35 | 7,228.78 | 7,225.97 | 7,228.36 | 1,386.3K |
| 12:13 | 7,227.98 | 7,228.93 | 7,227.98 | 7,228.93 | 1,020.6K |
| 12:14 | 7,228.57 | 7,230.03 | 7,227.91 | 7,230.03 | 1,272.6K |
| 12:15 | 7,230.11 | 7,230.11 | 7,228.40 | 7,228.57 | 1,375.2K |
| 12:16 | 7,227.46 | 7,227.88 | 7,226.54 | 7,227.05 | 1,237.2K |
| 12:17 | 7,226.77 | 7,227.99 | 7,226.50 | 7,226.67 | 1,294.2K |
| 12:18 | 7,227.23 | 7,228.61 | 7,226.75 | 7,227.73 | 900.2K |
| 12:19 | 7,227.37 | 7,230.23 | 7,227.37 | 7,230.23 | 1,080.5K |
| 12:20 | 7,229.03 | 7,230.63 | 7,229.03 | 7,229.22 | 1,224.7K |
| 12:21 | 7,228.73 | 7,229.57 | 7,228.39 | 7,229.08 | 1,075.7K |
| 12:22 | 7,229.16 | 7,230.52 | 7,229.16 | 7,230.10 | 1,152.1K |
| 12:23 | 7,230.13 | 7,230.44 | 7,229.60 | 7,229.80 | 1,498.7K |
| 12:24 | 7,230.09 | 7,230.39 | 7,227.60 | 7,227.60 | 1,334.4K |
| 12:25 | 7,227.12 | 7,229.74 | 7,227.12 | 7,229.74 | 1,244.0K |
| 12:26 | 7,229.65 | 7,231.76 | 7,229.65 | 7,231.76 | 1,321.2K |
| 12:27 | 7,231.78 | 7,232.28 | 7,231.14 | 7,231.14 | 1,272.6K |
| 12:28 | 7,230.98 | 7,232.92 | 7,230.98 | 7,231.60 | 1,201.6K |
| 12:29 | 7,231.83 | 7,231.83 | 7,230.29 | 7,230.34 | 1,273.4K |
| 12:30 | 7,229.14 | 7,230.19 | 7,227.62 | 7,227.62 | 1,624.0K |
| 12:31 | 7,227.57 | 7,227.57 | 7,224.91 | 7,225.38 | 1,644.3K |
| 12:32 | 7,225.98 | 7,227.86 | 7,225.98 | 7,226.76 | 1,587.7K |
| 12:33 | 7,226.67 | 7,226.94 | 7,224.51 | 7,224.51 | 1,181.1K |
| 12:34 | 7,224.56 | 7,224.75 | 7,220.94 | 7,220.94 | 2,003.7K |
| 12:35 | 7,219.80 | 7,219.80 | 7,214.17 | 7,214.17 | 2,655.4K |
| 12:36 | 7,212.70 | 7,212.70 | 7,204.22 | 7,211.43 | 4,296.8K |
| 12:37 | 7,211.94 | 7,218.08 | 7,211.94 | 7,218.08 | 2,252.1K |
| 12:38 | 7,216.94 | 7,218.10 | 7,215.50 | 7,215.50 | 1,539.9K |
| 12:39 | 7,215.64 | 7,219.31 | 7,215.64 | 7,219.31 | 1,672.0K |
| 12:40 | 7,218.92 | 7,223.46 | 7,218.92 | 7,222.62 | 2,093.4K |
| 12:41 | 7,222.35 | 7,223.50 | 7,219.29 | 7,219.93 | 1,408.2K |
| 12:42 | 7,220.36 | 7,221.81 | 7,219.67 | 7,220.79 | 1,451.1K |
| 12:43 | 7,219.47 | 7,220.84 | 7,219.05 | 7,219.56 | 1,482.1K |
| 12:44 | 7,219.93 | 7,220.32 | 7,217.81 | 7,219.59 | 1,509.4K |
| 12:45 | 7,217.95 | 7,217.95 | 7,215.12 | 7,215.28 | 1,479.6K |
| 12:46 | 7,215.51 | 7,216.37 | 7,214.17 | 7,214.25 | 1,394.4K |
| 12:47 | 7,214.89 | 7,216.08 | 7,214.68 | 7,214.68 | 1,491.1K |
| 12:48 | 7,215.26 | 7,217.32 | 7,214.82 | 7,217.32 | 1,598.3K |
| 12:49 | 7,216.51 | 7,218.99 | 7,216.05 | 7,218.64 | 1,634.3K |
| 12:50 | 7,222.83 | 7,223.82 | 7,222.35 | 7,222.39 | 2,743.7K |
| 12:51 | 7,222.33 | 7,222.33 | 7,220.19 | 7,221.69 | 2,307.7K |
| 12:52 | 7,221.72 | 7,221.87 | 7,218.61 | 7,220.60 | 2,076.0K |
| 12:53 | 7,220.03 | 7,221.95 | 7,220.03 | 7,221.95 | 2,085.8K |
| 12:54 | 7,221.71 | 7,231.01 | 7,221.71 | 7,231.01 | 3,409.3K |
| 12:55 | 7,229.87 | 7,231.26 | 7,226.95 | 7,229.39 | 4,418.6K |
| 12:56 | 7,229.45 | 7,231.13 | 7,229.45 | 7,230.35 | 3,135.1K |
| 12:57 | 7,230.62 | 7,234.94 | 7,230.62 | 7,234.47 | 4,001.6K |
| 12:58 | 7,234.67 | 7,236.20 | 7,234.17 | 7,235.45 | 6,146.5K |
| 12:59 | 7,234.27 | 7,240.26 | 7,234.27 | 7,240.26 | 11,737.6K |
| 13:00 | 7,241.16 | 7,241.49 | 7,241.16 | 7,241.49 | 53,938.1K |
| 13:01 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 233.4K |
| 13:02 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 2.3K |
| 13:03 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 78.2K |
| 13:04 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 76.5K |
| 13:05 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 95.2K |
| 13:06 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 232.4K |
| 13:07 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 45.3K |
| 13:08 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 93.6K |
| 13:09 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 56.2K |
| 13:10 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 41.3K |
| 13:11 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 67.5K |
| 13:12 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 57.8K |
| 13:13 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 75.6K |
| 13:14 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 130.4K |
| 13:15 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 38.8K |
| 13:16 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 533.6K |
| 13:17 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 69.0K |
| 13:18 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 1,035.1K |
| 13:19 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 949.0K |
| 13:20 | 7,241.49 | 7,241.49 | 7,241.49 | 7,241.49 | 7.1K |
| 15:59 | 7,241.50 | 7,241.50 | 7,241.50 | 7,241.50 | 14,831.9K |