8,675.90
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,217.81 | 7,226.84 | 7,217.81 | 7,222.42 | 38,380.5K |
| 09:31 | 7,221.60 | 7,221.60 | 7,198.95 | 7,198.95 | 5,857.6K |
| 09:32 | 7,197.83 | 7,206.59 | 7,197.83 | 7,204.64 | 5,975.2K |
| 09:33 | 7,203.57 | 7,208.75 | 7,200.05 | 7,208.75 | 4,857.8K |
| 09:34 | 7,204.71 | 7,204.71 | 7,191.36 | 7,194.38 | 4,781.7K |
| 09:35 | 7,195.80 | 7,195.80 | 7,184.04 | 7,185.40 | 4,205.7K |
| 09:36 | 7,184.64 | 7,190.15 | 7,184.64 | 7,190.15 | 4,397.8K |
| 09:37 | 7,190.98 | 7,195.53 | 7,187.37 | 7,194.00 | 5,057.4K |
| 09:38 | 7,195.84 | 7,197.66 | 7,195.06 | 7,196.28 | 4,282.6K |
| 09:39 | 7,198.58 | 7,204.90 | 7,197.64 | 7,204.71 | 4,974.5K |
| 09:40 | 7,205.80 | 7,208.28 | 7,204.12 | 7,204.12 | 4,712.9K |
| 09:41 | 7,200.21 | 7,205.08 | 7,199.09 | 7,205.08 | 4,057.4K |
| 09:42 | 7,204.78 | 7,214.10 | 7,204.78 | 7,214.10 | 4,461.0K |
| 09:43 | 7,212.45 | 7,212.45 | 7,204.29 | 7,204.42 | 3,405.2K |
| 09:44 | 7,205.24 | 7,212.26 | 7,203.55 | 7,212.26 | 3,582.3K |
| 09:45 | 7,210.54 | 7,210.54 | 7,205.20 | 7,205.20 | 3,636.6K |
| 09:46 | 7,207.73 | 7,208.40 | 7,202.28 | 7,202.28 | 3,436.7K |
| 09:47 | 7,202.97 | 7,210.45 | 7,202.69 | 7,205.26 | 3,099.0K |
| 09:48 | 7,204.89 | 7,205.76 | 7,199.97 | 7,199.97 | 3,213.4K |
| 09:49 | 7,200.57 | 7,206.73 | 7,200.16 | 7,206.73 | 3,082.4K |
| 09:50 | 7,206.53 | 7,206.53 | 7,200.60 | 7,206.01 | 3,517.9K |
| 09:51 | 7,203.88 | 7,204.08 | 7,197.04 | 7,200.57 | 3,448.5K |
| 09:52 | 7,204.01 | 7,204.59 | 7,200.81 | 7,201.99 | 2,738.3K |
| 09:53 | 7,202.10 | 7,204.91 | 7,199.83 | 7,204.91 | 2,646.0K |
| 09:54 | 7,205.22 | 7,211.13 | 7,205.22 | 7,210.38 | 2,843.7K |
| 09:55 | 7,210.89 | 7,215.54 | 7,210.89 | 7,215.29 | 3,039.8K |
| 09:56 | 7,215.51 | 7,215.51 | 7,212.48 | 7,212.98 | 2,541.6K |
| 09:57 | 7,211.77 | 7,214.07 | 7,209.40 | 7,212.22 | 2,896.1K |
| 09:58 | 7,213.24 | 7,213.24 | 7,210.75 | 7,212.64 | 2,394.7K |
| 09:59 | 7,212.15 | 7,216.45 | 7,211.70 | 7,212.23 | 3,080.0K |
| 10:00 | 7,211.62 | 7,217.21 | 7,211.09 | 7,214.62 | 3,343.4K |
| 10:01 | 7,213.37 | 7,217.57 | 7,212.85 | 7,213.85 | 3,039.8K |
| 10:02 | 7,212.62 | 7,212.62 | 7,205.55 | 7,206.97 | 3,170.7K |
| 10:03 | 7,207.91 | 7,214.99 | 7,207.91 | 7,210.72 | 2,730.2K |
| 10:04 | 7,212.13 | 7,216.20 | 7,212.13 | 7,215.41 | 2,319.8K |
| 10:05 | 7,214.72 | 7,215.96 | 7,212.54 | 7,215.17 | 2,597.7K |
| 10:06 | 7,216.73 | 7,216.73 | 7,211.19 | 7,212.43 | 2,577.9K |
| 10:07 | 7,212.27 | 7,215.86 | 7,212.27 | 7,215.24 | 2,287.8K |
| 10:08 | 7,214.08 | 7,214.08 | 7,207.71 | 7,208.09 | 2,531.3K |
| 10:09 | 7,207.68 | 7,210.80 | 7,207.68 | 7,209.14 | 2,064.9K |
| 10:10 | 7,208.90 | 7,216.32 | 7,208.12 | 7,216.32 | 2,434.3K |
| 10:11 | 7,216.72 | 7,219.62 | 7,216.72 | 7,219.03 | 2,192.4K |
| 10:12 | 7,218.98 | 7,220.91 | 7,218.98 | 7,220.60 | 2,267.9K |
| 10:13 | 7,220.81 | 7,222.39 | 7,218.22 | 7,218.22 | 2,167.3K |
| 10:14 | 7,219.17 | 7,224.79 | 7,218.58 | 7,223.44 | 2,775.5K |
| 10:15 | 7,222.76 | 7,223.01 | 7,218.61 | 7,218.61 | 2,144.0K |
| 10:16 | 7,217.96 | 7,223.09 | 7,217.96 | 7,219.65 | 2,015.3K |
| 10:17 | 7,218.66 | 7,219.11 | 7,217.16 | 7,218.38 | 2,087.4K |
| 10:18 | 7,217.95 | 7,221.20 | 7,217.29 | 7,221.20 | 2,191.4K |
| 10:19 | 7,220.50 | 7,221.24 | 7,219.57 | 7,219.79 | 2,015.8K |
| 10:20 | 7,220.76 | 7,221.53 | 7,217.65 | 7,221.20 | 1,849.1K |
| 10:21 | 7,220.84 | 7,224.84 | 7,220.84 | 7,224.84 | 2,526.6K |
| 10:22 | 7,226.51 | 7,228.42 | 7,225.42 | 7,225.42 | 2,325.5K |
| 10:23 | 7,225.11 | 7,225.11 | 7,220.15 | 7,221.65 | 1,950.0K |
| 10:24 | 7,222.13 | 7,223.22 | 7,220.32 | 7,220.32 | 1,929.3K |
| 10:25 | 7,219.49 | 7,220.66 | 7,218.58 | 7,219.82 | 2,477.8K |
| 10:26 | 7,221.07 | 7,221.86 | 7,220.02 | 7,221.04 | 2,132.9K |
| 10:27 | 7,220.43 | 7,223.00 | 7,219.43 | 7,222.94 | 2,211.9K |
| 10:28 | 7,222.88 | 7,224.12 | 7,222.88 | 7,224.12 | 1,913.3K |
| 10:29 | 7,223.46 | 7,225.65 | 7,222.15 | 7,225.65 | 1,757.2K |
| 10:30 | 7,226.32 | 7,227.95 | 7,225.83 | 7,226.26 | 2,147.8K |
| 10:31 | 7,224.37 | 7,224.37 | 7,221.14 | 7,221.41 | 2,456.8K |
| 10:32 | 7,221.22 | 7,224.52 | 7,220.23 | 7,224.04 | 1,900.7K |
| 10:33 | 7,222.85 | 7,225.11 | 7,222.85 | 7,223.35 | 1,896.2K |
| 10:34 | 7,226.01 | 7,227.16 | 7,224.47 | 7,224.83 | 2,342.2K |
| 10:35 | 7,224.13 | 7,225.10 | 7,223.11 | 7,224.22 | 2,186.9K |
| 10:36 | 7,224.25 | 7,224.25 | 7,222.58 | 7,223.59 | 1,980.2K |
| 10:37 | 7,223.27 | 7,225.46 | 7,223.27 | 7,225.02 | 2,104.9K |
| 10:38 | 7,226.06 | 7,228.75 | 7,226.06 | 7,228.75 | 1,756.3K |
| 10:39 | 7,229.22 | 7,230.36 | 7,228.79 | 7,230.20 | 2,647.9K |
| 10:40 | 7,231.47 | 7,232.50 | 7,229.73 | 7,230.44 | 2,296.4K |
| 10:41 | 7,232.04 | 7,236.71 | 7,232.04 | 7,235.12 | 2,032.4K |
| 10:42 | 7,233.48 | 7,233.95 | 7,232.43 | 7,232.61 | 1,932.5K |
| 10:43 | 7,231.23 | 7,231.60 | 7,230.30 | 7,230.36 | 6,194.4K |
| 10:44 | 7,230.70 | 7,235.60 | 7,230.41 | 7,234.95 | 2,258.2K |
| 10:45 | 7,235.02 | 7,239.03 | 7,234.55 | 7,238.63 | 2,230.7K |
| 10:46 | 7,238.88 | 7,239.69 | 7,235.92 | 7,235.92 | 2,143.1K |
| 10:47 | 7,236.77 | 7,237.64 | 7,233.90 | 7,236.53 | 1,787.4K |
| 10:48 | 7,236.77 | 7,240.19 | 7,236.77 | 7,239.48 | 1,582.7K |
| 10:49 | 7,240.96 | 7,241.67 | 7,239.27 | 7,239.27 | 1,527.4K |
| 10:50 | 7,239.45 | 7,240.64 | 7,237.32 | 7,237.32 | 1,921.0K |
| 10:51 | 7,237.72 | 7,239.55 | 7,236.31 | 7,236.31 | 1,901.5K |
| 10:52 | 7,235.48 | 7,235.48 | 7,232.55 | 7,233.83 | 1,922.7K |
| 10:53 | 7,234.29 | 7,234.29 | 7,230.99 | 7,232.14 | 1,531.2K |
| 10:54 | 7,232.02 | 7,232.02 | 7,230.23 | 7,231.86 | 1,482.8K |
| 10:55 | 7,232.44 | 7,236.39 | 7,232.31 | 7,236.39 | 1,587.3K |
| 10:56 | 7,236.52 | 7,239.02 | 7,236.52 | 7,237.11 | 1,764.0K |
| 10:57 | 7,236.98 | 7,239.67 | 7,236.98 | 7,238.60 | 1,711.7K |
| 10:58 | 7,238.89 | 7,238.89 | 7,235.17 | 7,235.17 | 1,665.1K |
| 10:59 | 7,234.48 | 7,235.25 | 7,232.69 | 7,232.69 | 1,698.6K |
| 11:00 | 7,233.18 | 7,234.96 | 7,232.28 | 7,234.69 | 1,623.8K |
| 11:01 | 7,234.31 | 7,237.11 | 7,234.31 | 7,236.48 | 2,359.2K |
| 11:02 | 7,235.96 | 7,235.96 | 7,234.71 | 7,235.47 | 2,637.9K |
| 11:03 | 7,234.94 | 7,239.65 | 7,234.94 | 7,239.57 | 1,949.8K |
| 11:04 | 7,239.45 | 7,241.27 | 7,238.75 | 7,240.78 | 1,823.3K |
| 11:05 | 7,241.04 | 7,241.04 | 7,237.82 | 7,238.62 | 1,792.5K |
| 11:06 | 7,240.04 | 7,242.03 | 7,239.93 | 7,241.86 | 2,174.4K |
| 11:07 | 7,241.18 | 7,244.08 | 7,241.18 | 7,242.26 | 2,075.7K |
| 11:08 | 7,242.25 | 7,242.37 | 7,241.02 | 7,241.40 | 1,720.0K |
| 11:09 | 7,240.31 | 7,240.75 | 7,238.03 | 7,238.03 | 1,949.3K |
| 11:10 | 7,237.25 | 7,239.87 | 7,237.25 | 7,237.69 | 2,254.8K |
| 11:11 | 7,238.25 | 7,238.25 | 7,235.31 | 7,238.29 | 2,215.8K |
| 11:12 | 7,237.34 | 7,240.21 | 7,236.41 | 7,236.41 | 1,921.1K |
| 11:13 | 7,235.29 | 7,235.29 | 7,230.01 | 7,230.01 | 2,035.5K |
| 11:14 | 7,229.17 | 7,232.46 | 7,229.10 | 7,229.19 | 2,182.6K |
| 11:15 | 7,229.49 | 7,229.49 | 7,222.73 | 7,222.98 | 2,119.6K |
| 11:16 | 7,224.51 | 7,226.02 | 7,223.80 | 7,223.97 | 1,924.1K |
| 11:17 | 7,224.28 | 7,224.28 | 7,219.49 | 7,219.49 | 2,178.8K |
| 11:18 | 7,219.65 | 7,222.92 | 7,219.18 | 7,221.92 | 1,807.6K |
| 11:19 | 7,221.10 | 7,221.10 | 7,213.41 | 7,215.68 | 2,293.6K |
| 11:20 | 7,215.50 | 7,215.50 | 7,212.82 | 7,214.91 | 1,863.0K |
| 11:21 | 7,214.29 | 7,214.48 | 7,211.34 | 7,211.34 | 1,800.4K |
| 11:22 | 7,210.98 | 7,214.16 | 7,210.98 | 7,211.82 | 1,814.3K |
| 11:23 | 7,212.16 | 7,215.62 | 7,211.62 | 7,214.57 | 1,795.3K |
| 11:24 | 7,213.11 | 7,214.79 | 7,212.55 | 7,214.61 | 1,796.8K |
| 11:25 | 7,216.29 | 7,219.89 | 7,216.29 | 7,219.89 | 1,783.1K |
| 11:26 | 7,219.44 | 7,221.60 | 7,217.43 | 7,217.43 | 1,903.0K |
| 11:27 | 7,219.44 | 7,222.46 | 7,219.44 | 7,222.26 | 1,599.9K |
| 11:28 | 7,221.88 | 7,227.97 | 7,221.88 | 7,227.97 | 2,983.4K |
| 11:29 | 7,228.23 | 7,229.13 | 7,226.69 | 7,228.70 | 2,081.0K |
| 11:30 | 7,229.11 | 7,229.11 | 7,226.22 | 7,227.82 | 1,500.0K |
| 11:31 | 7,227.85 | 7,228.20 | 7,226.02 | 7,226.43 | 1,572.5K |
| 11:32 | 7,226.45 | 7,228.35 | 7,225.39 | 7,225.39 | 1,695.6K |
| 11:33 | 7,225.33 | 7,227.41 | 7,225.33 | 7,226.90 | 1,576.8K |
| 11:34 | 7,227.03 | 7,227.71 | 7,222.94 | 7,224.25 | 1,845.2K |
| 11:35 | 7,222.91 | 7,223.95 | 7,222.38 | 7,223.05 | 1,708.6K |
| 11:36 | 7,222.65 | 7,226.82 | 7,222.65 | 7,225.47 | 1,753.1K |
| 11:37 | 7,224.71 | 7,225.12 | 7,223.88 | 7,223.92 | 1,471.3K |
| 11:38 | 7,223.70 | 7,225.78 | 7,223.20 | 7,225.59 | 1,538.4K |
| 11:39 | 7,226.00 | 7,226.31 | 7,223.85 | 7,225.83 | 1,550.5K |
| 11:40 | 7,226.31 | 7,226.62 | 7,224.79 | 7,226.62 | 1,311.3K |
| 11:41 | 7,226.97 | 7,228.93 | 7,226.66 | 7,228.51 | 1,528.2K |
| 11:42 | 7,226.97 | 7,227.55 | 7,226.12 | 7,226.79 | 1,437.0K |
| 11:43 | 7,227.02 | 7,227.57 | 7,226.20 | 7,227.27 | 2,117.5K |
| 11:44 | 7,227.17 | 7,227.62 | 7,226.24 | 7,226.69 | 1,478.7K |
| 11:45 | 7,227.18 | 7,229.06 | 7,226.71 | 7,228.15 | 1,928.8K |
| 11:46 | 7,228.27 | 7,229.19 | 7,227.16 | 7,227.16 | 1,662.7K |
| 11:47 | 7,226.92 | 7,226.92 | 7,222.57 | 7,224.46 | 1,608.0K |
| 11:48 | 7,223.96 | 7,225.21 | 7,222.83 | 7,225.06 | 1,520.5K |
| 11:49 | 7,225.02 | 7,225.08 | 7,223.05 | 7,223.06 | 1,745.8K |
| 11:50 | 7,223.21 | 7,228.40 | 7,223.21 | 7,228.40 | 1,587.2K |
| 11:51 | 7,227.61 | 7,229.44 | 7,227.61 | 7,228.68 | 1,591.2K |
| 11:52 | 7,228.99 | 7,230.67 | 7,228.29 | 7,230.67 | 2,569.5K |
| 11:53 | 7,230.73 | 7,231.72 | 7,230.73 | 7,231.09 | 1,720.2K |
| 11:54 | 7,230.47 | 7,231.21 | 7,228.87 | 7,229.29 | 1,220.8K |
| 11:55 | 7,228.90 | 7,229.98 | 7,226.03 | 7,226.74 | 1,524.7K |
| 11:56 | 7,227.21 | 7,227.84 | 7,226.05 | 7,226.05 | 1,201.3K |
| 11:57 | 7,226.64 | 7,226.77 | 7,225.62 | 7,225.62 | 1,218.2K |
| 11:58 | 7,226.96 | 7,227.08 | 7,225.21 | 7,226.26 | 6,204.0K |
| 11:59 | 7,226.39 | 7,227.06 | 7,225.93 | 7,226.41 | 1,382.2K |
| 12:00 | 7,225.52 | 7,225.87 | 7,224.34 | 7,224.53 | 1,406.1K |
| 12:01 | 7,225.25 | 7,225.89 | 7,222.79 | 7,223.63 | 1,987.2K |
| 12:02 | 7,224.50 | 7,226.14 | 7,223.27 | 7,224.47 | 1,611.5K |
| 12:03 | 7,224.01 | 7,226.24 | 7,223.25 | 7,226.21 | 1,925.3K |
| 12:04 | 7,226.18 | 7,228.23 | 7,225.41 | 7,228.23 | 1,625.8K |
| 12:05 | 7,228.37 | 7,228.80 | 7,225.20 | 7,225.95 | 1,778.7K |
| 12:06 | 7,225.89 | 7,227.39 | 7,225.15 | 7,227.09 | 1,363.6K |
| 12:07 | 7,226.93 | 7,229.05 | 7,226.93 | 7,228.16 | 2,094.9K |
| 12:08 | 7,228.39 | 7,231.53 | 7,228.02 | 7,231.53 | 1,356.5K |
| 12:09 | 7,231.69 | 7,233.23 | 7,231.69 | 7,233.12 | 1,451.3K |
| 12:10 | 7,232.52 | 7,232.52 | 7,228.97 | 7,228.97 | 1,323.5K |
| 12:11 | 7,228.91 | 7,231.31 | 7,228.79 | 7,231.31 | 1,335.0K |
| 12:12 | 7,231.51 | 7,231.51 | 7,227.85 | 7,228.61 | 1,947.6K |
| 12:13 | 7,228.60 | 7,228.60 | 7,225.94 | 7,226.45 | 1,288.0K |
| 12:14 | 7,225.94 | 7,227.77 | 7,225.56 | 7,227.77 | 1,269.8K |
| 12:15 | 7,227.89 | 7,230.52 | 7,227.36 | 7,229.77 | 1,649.7K |
| 12:16 | 7,230.24 | 7,230.24 | 7,226.79 | 7,226.80 | 1,793.3K |
| 12:17 | 7,227.06 | 7,231.92 | 7,227.06 | 7,231.90 | 1,532.5K |
| 12:18 | 7,231.69 | 7,233.01 | 7,230.80 | 7,232.05 | 1,498.7K |
| 12:19 | 7,232.28 | 7,234.93 | 7,232.28 | 7,234.93 | 1,693.0K |
| 12:20 | 7,235.07 | 7,236.63 | 7,233.69 | 7,233.72 | 1,703.6K |
| 12:21 | 7,233.50 | 7,234.64 | 7,233.11 | 7,233.58 | 1,271.9K |
| 12:22 | 7,233.72 | 7,236.12 | 7,233.72 | 7,235.71 | 1,410.1K |
| 12:23 | 7,235.68 | 7,236.71 | 7,235.68 | 7,236.55 | 1,112.8K |
| 12:24 | 7,236.47 | 7,238.27 | 7,236.47 | 7,237.36 | 1,222.8K |
| 12:25 | 7,237.19 | 7,237.54 | 7,237.01 | 7,237.26 | 1,374.0K |
| 12:26 | 7,237.21 | 7,237.21 | 7,233.65 | 7,234.56 | 1,576.6K |
| 12:27 | 7,234.68 | 7,234.99 | 7,233.03 | 7,233.34 | 1,270.7K |
| 12:28 | 7,233.22 | 7,234.47 | 7,232.58 | 7,234.47 | 1,120.0K |
| 12:29 | 7,234.11 | 7,234.11 | 7,230.45 | 7,230.45 | 1,003.5K |
| 12:30 | 7,229.33 | 7,229.88 | 7,228.16 | 7,228.16 | 1,158.9K |
| 12:31 | 7,228.19 | 7,228.19 | 7,225.94 | 7,225.94 | 1,187.5K |
| 12:32 | 7,225.80 | 7,227.38 | 7,225.80 | 7,226.92 | 904.3K |
| 12:33 | 7,227.32 | 7,228.67 | 7,224.74 | 7,228.67 | 1,274.6K |
| 12:34 | 7,228.84 | 7,231.10 | 7,228.84 | 7,230.53 | 1,136.3K |
| 12:35 | 7,230.57 | 7,232.92 | 7,230.35 | 7,232.92 | 1,689.9K |
| 12:36 | 7,233.33 | 7,234.99 | 7,232.55 | 7,233.96 | 1,162.4K |
| 12:37 | 7,233.81 | 7,234.38 | 7,232.53 | 7,232.95 | 1,141.1K |
| 12:38 | 7,232.86 | 7,233.89 | 7,230.78 | 7,230.78 | 1,094.9K |
| 12:39 | 7,229.43 | 7,229.86 | 7,228.60 | 7,229.86 | 2,050.8K |
| 12:40 | 7,229.79 | 7,230.41 | 7,229.07 | 7,229.40 | 1,781.1K |
| 12:41 | 7,228.84 | 7,229.41 | 7,227.71 | 7,229.43 | 979.1K |
| 12:42 | 7,228.32 | 7,228.65 | 7,227.86 | 7,228.65 | 960.2K |
| 12:43 | 7,228.63 | 7,229.31 | 7,226.28 | 7,226.28 | 1,192.4K |
| 12:44 | 7,227.70 | 7,229.46 | 7,227.38 | 7,229.14 | 1,791.4K |
| 12:45 | 7,229.58 | 7,231.26 | 7,229.58 | 7,231.26 | 933.8K |
| 12:46 | 7,231.98 | 7,232.71 | 7,230.82 | 7,232.71 | 953.6K |
| 12:47 | 7,232.53 | 7,232.72 | 7,232.02 | 7,232.65 | 1,296.4K |
| 12:48 | 7,232.64 | 7,234.79 | 7,232.51 | 7,234.09 | 1,083.2K |
| 12:49 | 7,233.75 | 7,234.90 | 7,233.49 | 7,234.20 | 1,231.8K |
| 12:50 | 7,233.70 | 7,235.57 | 7,233.70 | 7,234.45 | 1,215.2K |
| 12:51 | 7,234.93 | 7,235.42 | 7,233.11 | 7,234.70 | 1,035.1K |
| 12:52 | 7,234.33 | 7,235.95 | 7,234.01 | 7,234.62 | 2,069.5K |
| 12:53 | 7,234.18 | 7,234.84 | 7,233.44 | 7,233.64 | 950.0K |
| 12:54 | 7,233.64 | 7,236.50 | 7,233.55 | 7,236.50 | 1,106.3K |
| 12:55 | 7,236.19 | 7,237.26 | 7,235.47 | 7,236.44 | 1,539.0K |
| 12:56 | 7,236.61 | 7,236.95 | 7,236.29 | 7,236.29 | 1,153.7K |
| 12:57 | 7,236.21 | 7,237.12 | 7,235.24 | 7,235.24 | 1,219.6K |
| 12:58 | 7,236.32 | 7,237.48 | 7,236.32 | 7,236.39 | 1,231.0K |
| 12:59 | 7,236.18 | 7,236.78 | 7,235.90 | 7,236.27 | 1,182.6K |
| 13:00 | 7,235.84 | 7,236.45 | 7,235.03 | 7,235.51 | 1,395.3K |
| 13:01 | 7,235.35 | 7,235.65 | 7,235.05 | 7,235.05 | 977.9K |
| 13:02 | 7,234.79 | 7,235.47 | 7,233.51 | 7,234.58 | 1,536.0K |
| 13:03 | 7,234.96 | 7,236.73 | 7,234.91 | 7,236.63 | 1,275.9K |
| 13:04 | 7,237.33 | 7,237.65 | 7,236.30 | 7,236.52 | 1,171.1K |
| 13:05 | 7,236.32 | 7,237.20 | 7,236.32 | 7,237.07 | 1,424.5K |
| 13:06 | 7,237.66 | 7,238.85 | 7,237.54 | 7,238.85 | 1,394.9K |
| 13:07 | 7,239.00 | 7,239.24 | 7,238.19 | 7,239.13 | 1,754.9K |
| 13:08 | 7,239.96 | 7,241.46 | 7,239.96 | 7,241.45 | 1,351.5K |
| 13:09 | 7,241.05 | 7,241.13 | 7,239.93 | 7,240.62 | 1,208.1K |
| 13:10 | 7,240.70 | 7,241.52 | 7,239.61 | 7,239.85 | 1,459.8K |
| 13:11 | 7,240.23 | 7,240.23 | 7,238.70 | 7,239.43 | 1,405.1K |
| 13:12 | 7,239.69 | 7,240.66 | 7,239.69 | 7,239.87 | 1,227.8K |
| 13:13 | 7,239.80 | 7,241.17 | 7,239.65 | 7,239.65 | 1,384.1K |
| 13:14 | 7,239.51 | 7,239.51 | 7,238.03 | 7,239.18 | 1,169.4K |
| 13:15 | 7,238.82 | 7,238.82 | 7,236.60 | 7,236.79 | 1,370.1K |
| 13:16 | 7,237.14 | 7,238.02 | 7,236.44 | 7,237.87 | 1,445.9K |
| 13:17 | 7,238.22 | 7,239.01 | 7,237.72 | 7,238.66 | 1,112.4K |
| 13:18 | 7,238.65 | 7,240.67 | 7,238.65 | 7,240.43 | 1,129.0K |
| 13:19 | 7,240.81 | 7,241.01 | 7,239.91 | 7,240.92 | 1,362.0K |
| 13:20 | 7,241.54 | 7,242.67 | 7,241.18 | 7,242.67 | 1,550.6K |
| 13:21 | 7,243.05 | 7,244.52 | 7,243.05 | 7,244.21 | 1,341.6K |
| 13:22 | 7,243.92 | 7,244.96 | 7,243.63 | 7,244.96 | 1,450.5K |
| 13:23 | 7,244.78 | 7,245.88 | 7,244.24 | 7,245.88 | 1,302.9K |
| 13:24 | 7,245.40 | 7,246.26 | 7,245.40 | 7,245.95 | 1,417.2K |
| 13:25 | 7,245.65 | 7,245.65 | 7,241.90 | 7,242.47 | 1,262.1K |
| 13:26 | 7,242.76 | 7,243.87 | 7,241.42 | 7,241.42 | 1,184.7K |
| 13:27 | 7,241.88 | 7,241.88 | 7,240.58 | 7,240.65 | 1,085.1K |
| 13:28 | 7,241.94 | 7,242.29 | 7,240.48 | 7,241.20 | 2,538.3K |
| 13:29 | 7,240.68 | 7,240.68 | 7,237.66 | 7,237.87 | 1,560.5K |
| 13:30 | 7,237.71 | 7,238.25 | 7,237.53 | 7,237.89 | 1,589.8K |
| 13:31 | 7,237.42 | 7,239.80 | 7,237.42 | 7,239.80 | 1,808.9K |
| 13:32 | 7,239.29 | 7,240.72 | 7,239.29 | 7,240.34 | 1,593.3K |
| 13:33 | 7,239.84 | 7,242.02 | 7,239.84 | 7,241.94 | 1,403.1K |
| 13:34 | 7,241.82 | 7,242.22 | 7,241.04 | 7,242.22 | 1,605.9K |
| 13:35 | 7,242.39 | 7,243.07 | 7,242.39 | 7,242.75 | 1,500.9K |
| 13:36 | 7,242.77 | 7,242.77 | 7,241.93 | 7,242.28 | 1,122.8K |
| 13:37 | 7,242.30 | 7,242.30 | 7,241.08 | 7,241.08 | 1,072.2K |
| 13:38 | 7,241.29 | 7,241.29 | 7,239.10 | 7,239.27 | 1,090.9K |
| 13:39 | 7,239.10 | 7,239.26 | 7,236.72 | 7,236.72 | 1,109.4K |
| 13:40 | 7,236.93 | 7,238.09 | 7,236.43 | 7,237.79 | 1,235.3K |
| 13:41 | 7,237.83 | 7,238.19 | 7,236.19 | 7,236.30 | 1,284.7K |
| 13:42 | 7,236.32 | 7,236.75 | 7,235.69 | 7,235.94 | 1,177.9K |
| 13:43 | 7,235.48 | 7,236.09 | 7,234.55 | 7,234.97 | 1,475.2K |
| 13:44 | 7,234.72 | 7,234.72 | 7,233.43 | 7,234.53 | 1,332.6K |
| 13:45 | 7,234.29 | 7,234.29 | 7,232.52 | 7,232.73 | 1,282.8K |
| 13:46 | 7,232.94 | 7,234.40 | 7,232.94 | 7,233.35 | 1,171.5K |
| 13:47 | 7,232.87 | 7,235.26 | 7,232.58 | 7,235.21 | 1,374.0K |
| 13:48 | 7,235.82 | 7,237.56 | 7,235.82 | 7,237.56 | 977.7K |
| 13:49 | 7,237.61 | 7,237.61 | 7,234.49 | 7,234.59 | 3,524.6K |
| 13:50 | 7,234.76 | 7,235.25 | 7,234.55 | 7,234.77 | 968.9K |
| 13:51 | 7,234.91 | 7,235.53 | 7,233.45 | 7,235.28 | 1,212.9K |
| 13:52 | 7,235.94 | 7,236.70 | 7,234.23 | 7,234.23 | 1,178.4K |
| 13:53 | 7,234.20 | 7,237.06 | 7,234.20 | 7,237.06 | 1,225.7K |
| 13:54 | 7,237.13 | 7,238.02 | 7,236.92 | 7,237.74 | 935.6K |
| 13:55 | 7,238.23 | 7,239.98 | 7,238.23 | 7,239.89 | 1,073.4K |
| 13:56 | 7,239.43 | 7,239.76 | 7,238.28 | 7,238.28 | 1,182.4K |
| 13:57 | 7,237.77 | 7,237.85 | 7,235.33 | 7,237.83 | 1,230.3K |
| 13:58 | 7,237.55 | 7,238.18 | 7,235.58 | 7,236.26 | 1,252.4K |
| 13:59 | 7,235.44 | 7,236.05 | 7,234.88 | 7,234.90 | 1,226.4K |
| 14:00 | 7,221.38 | 7,230.89 | 7,217.27 | 7,217.27 | 4,526.3K |
| 14:01 | 7,214.02 | 7,215.14 | 7,207.18 | 7,215.03 | 3,975.7K |
| 14:02 | 7,215.49 | 7,226.76 | 7,214.22 | 7,225.67 | 2,437.2K |
| 14:03 | 7,225.13 | 7,225.13 | 7,215.79 | 7,216.91 | 1,869.1K |
| 14:04 | 7,216.78 | 7,219.46 | 7,214.62 | 7,217.15 | 1,922.5K |
| 14:05 | 7,215.62 | 7,215.62 | 7,199.45 | 7,199.45 | 3,395.9K |
| 14:06 | 7,201.40 | 7,201.40 | 7,190.53 | 7,192.23 | 4,458.3K |
| 14:07 | 7,188.76 | 7,191.06 | 7,183.04 | 7,189.40 | 4,243.3K |
| 14:08 | 7,190.93 | 7,197.02 | 7,185.70 | 7,186.34 | 3,056.7K |
| 14:09 | 7,185.05 | 7,185.05 | 7,174.40 | 7,175.54 | 3,771.5K |
| 14:10 | 7,180.35 | 7,180.35 | 7,176.23 | 7,177.09 | 2,672.0K |
| 14:11 | 7,175.41 | 7,185.36 | 7,174.35 | 7,185.36 | 2,890.8K |
| 14:12 | 7,183.97 | 7,183.97 | 7,177.59 | 7,182.07 | 2,306.2K |
| 14:13 | 7,181.77 | 7,184.98 | 7,181.57 | 7,184.23 | 1,873.0K |
| 14:14 | 7,185.53 | 7,187.60 | 7,183.24 | 7,183.24 | 2,132.6K |
| 14:15 | 7,182.97 | 7,185.86 | 7,178.93 | 7,178.93 | 2,397.3K |
| 14:16 | 7,178.76 | 7,178.76 | 7,173.06 | 7,173.89 | 2,807.0K |
| 14:17 | 7,176.56 | 7,177.84 | 7,174.92 | 7,177.05 | 1,803.2K |
| 14:18 | 7,177.54 | 7,177.54 | 7,169.88 | 7,169.88 | 2,034.1K |
| 14:19 | 7,169.45 | 7,173.54 | 7,167.48 | 7,173.54 | 2,009.4K |
| 14:20 | 7,174.48 | 7,180.10 | 7,174.48 | 7,179.51 | 2,049.0K |
| 14:21 | 7,180.54 | 7,182.85 | 7,178.74 | 7,182.85 | 2,438.6K |
| 14:22 | 7,183.06 | 7,191.05 | 7,183.06 | 7,190.75 | 2,516.2K |
| 14:23 | 7,191.01 | 7,192.40 | 7,187.27 | 7,188.67 | 2,182.5K |
| 14:24 | 7,186.49 | 7,193.69 | 7,186.49 | 7,193.53 | 1,726.7K |
| 14:25 | 7,193.43 | 7,195.39 | 7,191.48 | 7,191.48 | 2,140.0K |
| 14:26 | 7,189.53 | 7,194.29 | 7,189.53 | 7,191.05 | 1,971.6K |
| 14:27 | 7,189.82 | 7,191.98 | 7,187.25 | 7,187.35 | 1,697.4K |
| 14:28 | 7,186.13 | 7,186.13 | 7,176.26 | 7,176.26 | 3,426.4K |
| 14:29 | 7,173.43 | 7,173.43 | 7,165.07 | 7,166.80 | 2,718.4K |
| 14:30 | 7,163.67 | 7,163.67 | 7,152.32 | 7,152.47 | 3,444.5K |
| 14:31 | 7,156.25 | 7,167.68 | 7,156.25 | 7,167.68 | 3,629.1K |
| 14:32 | 7,167.85 | 7,180.15 | 7,167.85 | 7,177.02 | 3,254.0K |
| 14:33 | 7,178.85 | 7,180.93 | 7,175.33 | 7,178.35 | 2,182.2K |
| 14:34 | 7,178.34 | 7,181.56 | 7,177.30 | 7,178.47 | 1,909.8K |
| 14:35 | 7,177.36 | 7,179.72 | 7,170.61 | 7,177.72 | 2,057.5K |
| 14:36 | 7,174.28 | 7,174.28 | 7,167.43 | 7,169.91 | 1,667.6K |
| 14:37 | 7,169.03 | 7,169.74 | 7,162.74 | 7,166.42 | 2,067.5K |
| 14:38 | 7,164.56 | 7,166.68 | 7,155.76 | 7,156.18 | 2,311.8K |
| 14:39 | 7,154.74 | 7,167.74 | 7,154.74 | 7,165.85 | 1,890.6K |
| 14:40 | 7,165.77 | 7,172.12 | 7,165.77 | 7,169.29 | 2,446.3K |
| 14:41 | 7,166.51 | 7,168.04 | 7,163.16 | 7,166.72 | 1,542.1K |
| 14:42 | 7,165.48 | 7,167.22 | 7,157.06 | 7,161.83 | 2,090.0K |
| 14:43 | 7,160.48 | 7,161.76 | 7,156.83 | 7,159.67 | 2,094.5K |
| 14:44 | 7,159.75 | 7,161.83 | 7,157.20 | 7,157.20 | 1,545.4K |
| 14:45 | 7,156.05 | 7,157.92 | 7,149.84 | 7,149.84 | 2,762.9K |
| 14:46 | 7,147.76 | 7,147.76 | 7,135.99 | 7,135.99 | 5,210.1K |
| 14:47 | 7,135.97 | 7,141.77 | 7,134.88 | 7,135.80 | 2,934.1K |
| 14:48 | 7,134.19 | 7,136.41 | 7,131.08 | 7,135.02 | 3,617.5K |
| 14:49 | 7,134.38 | 7,148.92 | 7,134.38 | 7,148.92 | 3,333.2K |
| 14:50 | 7,150.69 | 7,151.82 | 7,142.92 | 7,145.96 | 2,764.0K |
| 14:51 | 7,148.02 | 7,154.71 | 7,146.45 | 7,152.94 | 2,440.6K |
| 14:52 | 7,151.27 | 7,151.27 | 7,144.70 | 7,144.70 | 2,395.5K |
| 14:53 | 7,143.84 | 7,143.84 | 7,134.91 | 7,137.18 | 2,411.4K |
| 14:54 | 7,136.74 | 7,137.53 | 7,128.85 | 7,128.85 | 2,371.4K |
| 14:55 | 7,129.25 | 7,130.36 | 7,126.49 | 7,127.10 | 2,928.1K |
| 14:56 | 7,126.52 | 7,126.52 | 7,116.12 | 7,116.12 | 3,499.9K |
| 14:57 | 7,113.86 | 7,117.36 | 7,111.40 | 7,113.84 | 3,782.7K |
| 14:58 | 7,112.92 | 7,120.34 | 7,112.92 | 7,117.23 | 2,775.8K |
| 14:59 | 7,115.31 | 7,115.31 | 7,109.47 | 7,113.27 | 2,857.0K |
| 15:00 | 7,111.98 | 7,119.45 | 7,108.80 | 7,119.17 | 3,695.4K |
| 15:01 | 7,117.22 | 7,117.81 | 7,109.04 | 7,109.04 | 2,517.5K |
| 15:02 | 7,110.52 | 7,110.52 | 7,096.95 | 7,101.63 | 3,465.9K |
| 15:03 | 7,106.65 | 7,106.65 | 7,088.72 | 7,088.72 | 4,529.5K |
| 15:04 | 7,091.91 | 7,092.39 | 7,083.84 | 7,084.57 | 3,958.5K |
| 15:05 | 7,084.56 | 7,093.30 | 7,084.33 | 7,089.85 | 4,898.7K |
| 15:06 | 7,090.10 | 7,103.75 | 7,090.10 | 7,103.75 | 4,013.3K |
| 15:07 | 7,104.33 | 7,107.56 | 7,100.16 | 7,100.16 | 3,046.7K |
| 15:08 | 7,099.76 | 7,099.76 | 7,090.61 | 7,093.14 | 2,924.5K |
| 15:09 | 7,097.38 | 7,102.22 | 7,093.36 | 7,095.29 | 3,387.4K |
| 15:10 | 7,093.61 | 7,093.61 | 7,085.72 | 7,085.72 | 3,823.4K |
| 15:11 | 7,090.31 | 7,090.41 | 7,085.00 | 7,085.13 | 3,455.9K |
| 15:12 | 7,084.96 | 7,085.58 | 7,073.63 | 7,077.96 | 4,772.1K |
| 15:13 | 7,082.51 | 7,084.37 | 7,075.34 | 7,075.34 | 3,169.3K |
| 15:14 | 7,080.19 | 7,086.42 | 7,079.14 | 7,086.31 | 3,286.0K |
| 15:15 | 7,084.36 | 7,085.31 | 7,073.54 | 7,073.54 | 2,708.9K |
| 15:16 | 7,072.31 | 7,080.35 | 7,072.31 | 7,076.94 | 3,127.7K |
| 15:17 | 7,078.21 | 7,078.21 | 7,068.92 | 7,069.43 | 3,679.2K |
| 15:18 | 7,073.00 | 7,075.91 | 7,066.71 | 7,067.23 | 4,287.0K |
| 15:19 | 7,068.24 | 7,073.13 | 7,065.56 | 7,070.48 | 3,524.3K |
| 15:20 | 7,072.86 | 7,089.38 | 7,072.70 | 7,085.92 | 4,072.1K |
| 15:21 | 7,085.44 | 7,092.79 | 7,085.44 | 7,091.21 | 3,121.3K |
| 15:22 | 7,087.49 | 7,089.03 | 7,082.18 | 7,083.62 | 3,093.1K |
| 15:23 | 7,083.28 | 7,087.01 | 7,080.78 | 7,082.32 | 3,083.6K |
| 15:24 | 7,077.81 | 7,078.50 | 7,074.90 | 7,078.50 | 2,930.5K |
| 15:25 | 7,079.01 | 7,079.01 | 7,062.15 | 7,062.15 | 4,127.5K |
| 15:26 | 7,064.40 | 7,065.15 | 7,056.43 | 7,056.36 | 4,557.2K |
| 15:27 | 7,057.06 | 7,058.31 | 7,049.71 | 7,058.31 | 4,865.4K |
| 15:28 | 7,055.29 | 7,055.29 | 7,048.43 | 7,050.16 | 4,546.5K |
| 15:29 | 7,052.79 | 7,054.34 | 7,045.60 | 7,047.54 | 4,135.7K |
| 15:30 | 7,052.93 | 7,063.45 | 7,052.93 | 7,055.85 | 4,940.9K |
| 15:31 | 7,057.50 | 7,057.50 | 7,051.02 | 7,051.02 | 3,688.4K |
| 15:32 | 7,047.05 | 7,049.60 | 7,041.49 | 7,041.49 | 4,286.8K |
| 15:33 | 7,045.40 | 7,045.40 | 7,034.48 | 7,034.48 | 4,482.8K |
| 15:34 | 7,034.94 | 7,036.63 | 7,030.25 | 7,031.83 | 4,294.5K |
| 15:35 | 7,036.33 | 7,036.33 | 7,019.76 | 7,021.96 | 6,246.6K |
| 15:36 | 7,022.49 | 7,025.57 | 7,013.58 | 7,013.58 | 5,970.5K |
| 15:37 | 7,012.74 | 7,012.74 | 6,998.95 | 7,000.88 | 6,805.3K |
| 15:38 | 7,000.50 | 7,004.26 | 6,993.24 | 6,995.23 | 6,006.7K |
| 15:39 | 6,995.61 | 6,998.81 | 6,983.17 | 6,986.91 | 6,757.1K |
| 15:40 | 6,983.52 | 6,983.52 | 6,960.93 | 6,973.36 | 9,696.6K |
| 15:41 | 6,978.74 | 6,978.74 | 6,961.49 | 6,974.16 | 6,623.5K |
| 15:42 | 6,977.32 | 6,986.27 | 6,973.74 | 6,978.82 | 6,430.4K |
| 15:43 | 6,976.30 | 6,979.32 | 6,969.60 | 6,976.12 | 5,816.2K |
| 15:44 | 6,974.79 | 6,978.86 | 6,957.23 | 6,961.13 | 6,522.4K |
| 15:45 | 6,960.27 | 6,975.04 | 6,952.17 | 6,975.04 | 6,976.5K |
| 15:46 | 6,980.76 | 6,992.39 | 6,980.76 | 6,986.41 | 7,731.0K |
| 15:47 | 6,984.87 | 6,989.52 | 6,977.90 | 6,987.75 | 5,838.2K |
| 15:48 | 6,996.36 | 7,009.65 | 6,996.36 | 7,008.15 | 6,887.7K |
| 15:49 | 7,010.22 | 7,011.91 | 7,003.01 | 7,011.91 | 5,960.1K |
| 15:50 | 7,010.65 | 7,024.36 | 7,009.51 | 7,024.36 | 7,642.1K |
| 15:51 | 7,020.44 | 7,024.64 | 7,020.12 | 7,021.14 | 7,235.1K |
| 15:52 | 7,021.41 | 7,030.61 | 7,014.85 | 7,030.61 | 7,446.6K |
| 15:53 | 7,028.04 | 7,028.04 | 7,019.68 | 7,024.00 | 7,134.8K |
| 15:54 | 7,029.70 | 7,036.60 | 7,029.70 | 7,035.20 | 10,025.3K |
| 15:55 | 7,024.96 | 7,024.96 | 7,008.47 | 7,008.47 | 13,454.0K |
| 15:56 | 7,009.45 | 7,009.45 | 6,999.98 | 6,999.98 | 9,523.3K |
| 15:57 | 7,000.13 | 7,002.05 | 6,996.96 | 6,997.45 | 10,879.1K |
| 15:58 | 6,996.24 | 6,997.70 | 6,992.10 | 6,994.35 | 13,617.2K |
| 15:59 | 6,991.14 | 6,991.14 | 6,960.47 | 6,960.47 | 196,268.0K |
| 16:00 | 6,969.54 | 6,969.82 | 6,969.54 | 6,969.83 | 45,706.8K |
| 16:01 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 5,966.5K |
| 16:02 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 3,923.1K |
| 16:03 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 11,534.2K |
| 16:04 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 1,288.5K |
| 16:05 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 1,057.7K |
| 16:06 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 909.8K |
| 16:07 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 1,822.9K |
| 16:08 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 953.4K |
| 16:09 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 1,362.6K |
| 16:10 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 784.1K |
| 16:11 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 3,470.3K |
| 16:12 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 2,890.2K |
| 16:13 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 762.9K |
| 16:14 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 750.2K |
| 16:15 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 429.9K |
| 16:16 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 457.9K |
| 16:17 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 386.7K |
| 16:18 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 621.2K |
| 16:19 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 294.4K |
| 16:20 | 6,969.83 | 6,969.83 | 6,969.83 | 6,969.83 | 387.9K |