8,782.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,227.75 | 8,227.75 | 8,219.05 | 8,219.05 | 0.0K |
| 09:31 | 8,218.15 | 8,219.87 | 8,208.80 | 8,208.80 | 0.0K |
| 09:32 | 8,210.45 | 8,214.20 | 8,209.98 | 8,210.82 | 0.0K |
| 09:33 | 8,210.01 | 8,213.66 | 8,210.01 | 8,211.24 | 0.0K |
| 09:34 | 8,209.64 | 8,217.14 | 8,209.64 | 8,216.71 | 0.0K |
| 09:35 | 8,217.34 | 8,220.51 | 8,216.47 | 8,220.01 | 0.0K |
| 09:36 | 8,220.49 | 8,225.59 | 8,220.49 | 8,225.59 | 0.0K |
| 09:37 | 8,226.99 | 8,227.47 | 8,224.26 | 8,224.26 | 0.0K |
| 09:38 | 8,223.54 | 8,230.05 | 8,223.20 | 8,230.05 | 0.0K |
| 09:39 | 8,230.80 | 8,231.49 | 8,227.07 | 8,227.07 | 0.0K |
| 09:40 | 8,225.28 | 8,226.85 | 8,223.27 | 8,224.00 | 0.0K |
| 09:41 | 8,223.75 | 8,229.57 | 8,223.75 | 8,228.11 | 0.0K |
| 09:42 | 8,227.46 | 8,229.87 | 8,227.13 | 8,229.40 | 0.0K |
| 09:43 | 8,229.60 | 8,230.85 | 8,229.60 | 8,229.85 | 0.0K |
| 09:44 | 8,229.57 | 8,229.57 | 8,224.46 | 8,224.46 | 0.0K |
| 09:45 | 8,223.06 | 8,223.06 | 8,219.87 | 8,220.10 | 0.0K |
| 09:46 | 8,219.94 | 8,219.94 | 8,216.33 | 8,216.62 | 0.0K |
| 09:47 | 8,216.90 | 8,219.32 | 8,216.90 | 8,217.50 | 0.0K |
| 09:48 | 8,217.30 | 8,218.97 | 8,215.26 | 8,215.85 | 0.0K |
| 09:49 | 8,215.42 | 8,216.24 | 8,210.22 | 8,210.52 | 0.0K |
| 09:50 | 8,209.77 | 8,211.52 | 8,208.39 | 8,208.88 | 0.0K |
| 09:51 | 8,209.22 | 8,210.78 | 8,208.62 | 8,209.63 | 0.0K |
| 09:52 | 8,209.83 | 8,209.83 | 8,207.79 | 8,208.51 | 0.0K |
| 09:53 | 8,209.46 | 8,212.59 | 8,209.46 | 8,212.59 | 0.0K |
| 09:54 | 8,212.97 | 8,213.81 | 8,208.19 | 8,208.55 | 0.0K |
| 09:55 | 8,208.10 | 8,209.24 | 8,207.48 | 8,208.37 | 0.0K |
| 09:56 | 8,208.86 | 8,208.86 | 8,206.98 | 8,208.57 | 0.0K |
| 09:57 | 8,208.27 | 8,213.05 | 8,208.27 | 8,213.05 | 0.0K |
| 09:58 | 8,213.34 | 8,214.36 | 8,211.31 | 8,211.31 | 0.0K |
| 09:59 | 8,211.69 | 8,213.19 | 8,211.44 | 8,211.82 | 0.0K |
| 10:00 | 8,211.59 | 8,211.59 | 8,204.59 | 8,204.59 | 0.0K |
| 10:01 | 8,204.27 | 8,204.44 | 8,201.87 | 8,202.88 | 0.0K |
| 10:02 | 8,204.41 | 8,208.41 | 8,204.41 | 8,205.03 | 0.0K |
| 10:03 | 8,205.12 | 8,206.99 | 8,205.12 | 8,206.13 | 0.0K |
| 10:04 | 8,207.07 | 8,208.91 | 8,206.19 | 8,206.26 | 0.0K |
| 10:05 | 8,205.81 | 8,206.07 | 8,200.69 | 8,200.83 | 0.0K |
| 10:06 | 8,201.86 | 8,207.51 | 8,201.86 | 8,207.32 | 0.0K |
| 10:07 | 8,206.65 | 8,208.26 | 8,206.65 | 8,207.71 | 0.0K |
| 10:08 | 8,207.46 | 8,209.97 | 8,207.46 | 8,209.97 | 0.0K |
| 10:09 | 8,210.98 | 8,212.56 | 8,210.98 | 8,211.90 | 0.0K |
| 10:10 | 8,212.14 | 8,214.80 | 8,212.14 | 8,214.80 | 0.0K |
| 10:11 | 8,215.04 | 8,215.74 | 8,209.71 | 8,209.71 | 0.0K |
| 10:12 | 8,209.04 | 8,210.55 | 8,207.69 | 8,209.82 | 0.0K |
| 10:13 | 8,211.27 | 8,212.39 | 8,211.17 | 8,211.88 | 0.0K |
| 10:14 | 8,212.15 | 8,213.38 | 8,212.15 | 8,213.22 | 0.0K |
| 10:15 | 8,213.00 | 8,215.89 | 8,212.67 | 8,215.54 | 0.0K |
| 10:16 | 8,215.72 | 8,215.98 | 8,215.08 | 8,216.03 | 0.0K |
| 10:17 | 8,216.37 | 8,216.37 | 8,211.81 | 8,212.50 | 0.0K |
| 10:18 | 8,212.36 | 8,213.07 | 8,211.86 | 8,212.08 | 0.0K |
| 10:19 | 8,212.53 | 8,213.88 | 8,212.27 | 8,213.88 | 0.0K |
| 10:20 | 8,214.11 | 8,214.18 | 8,212.62 | 8,212.62 | 0.0K |
| 10:21 | 8,212.28 | 8,215.10 | 8,212.28 | 8,215.10 | 0.0K |
| 10:22 | 8,214.73 | 8,216.12 | 8,214.05 | 8,216.00 | 0.0K |
| 10:23 | 8,215.97 | 8,221.15 | 8,215.97 | 8,221.15 | 0.0K |
| 10:24 | 8,221.15 | 8,222.86 | 8,220.56 | 8,222.72 | 0.0K |
| 10:25 | 8,222.67 | 8,223.94 | 8,222.67 | 8,223.02 | 0.0K |
| 10:26 | 8,223.34 | 8,225.04 | 8,222.02 | 8,225.04 | 0.0K |
| 10:27 | 8,225.66 | 8,227.40 | 8,225.66 | 8,226.13 | 0.0K |
| 10:28 | 8,226.04 | 8,226.04 | 8,225.14 | 8,226.00 | 0.0K |
| 10:29 | 8,227.14 | 8,227.80 | 8,225.93 | 8,227.04 | 0.0K |
| 10:30 | 8,226.70 | 8,226.80 | 8,225.60 | 8,226.27 | 0.0K |
| 10:31 | 8,227.52 | 8,230.26 | 8,227.52 | 8,228.63 | 0.0K |
| 10:32 | 8,228.77 | 8,229.06 | 8,227.38 | 8,229.06 | 0.0K |
| 10:33 | 8,228.76 | 8,229.16 | 8,228.16 | 8,229.16 | 0.0K |
| 10:34 | 8,229.32 | 8,230.27 | 8,228.28 | 8,230.21 | 0.0K |
| 10:35 | 8,230.09 | 8,230.09 | 8,227.52 | 8,227.77 | 0.0K |
| 10:36 | 8,228.49 | 8,228.90 | 8,225.86 | 8,226.65 | 0.0K |
| 10:37 | 8,226.74 | 8,227.39 | 8,226.24 | 8,226.24 | 0.0K |
| 10:38 | 8,226.15 | 8,226.75 | 8,225.65 | 8,226.75 | 0.0K |
| 10:39 | 8,227.01 | 8,227.81 | 8,226.08 | 8,227.57 | 0.0K |
| 10:40 | 8,227.81 | 8,230.78 | 8,227.51 | 8,230.78 | 0.0K |
| 10:41 | 8,231.20 | 8,231.68 | 8,230.69 | 8,230.69 | 0.0K |
| 10:42 | 8,230.57 | 8,232.15 | 8,230.13 | 8,232.12 | 0.0K |
| 10:43 | 8,232.13 | 8,232.13 | 8,228.85 | 8,229.88 | 0.0K |
| 10:44 | 8,229.62 | 8,229.62 | 8,226.63 | 8,226.63 | 0.0K |
| 10:45 | 8,224.94 | 8,226.76 | 8,224.94 | 8,225.32 | 0.0K |
| 10:46 | 8,225.40 | 8,227.30 | 8,225.40 | 8,227.30 | 0.0K |
| 10:47 | 8,227.67 | 8,229.65 | 8,227.60 | 8,228.98 | 0.0K |
| 10:48 | 8,228.89 | 8,229.18 | 8,227.94 | 8,228.94 | 0.0K |
| 10:49 | 8,228.95 | 8,230.03 | 8,228.22 | 8,230.03 | 0.0K |
| 10:50 | 8,230.00 | 8,233.57 | 8,230.00 | 8,233.24 | 0.0K |
| 10:51 | 8,232.42 | 8,233.51 | 8,231.08 | 8,233.51 | 0.0K |
| 10:52 | 8,232.90 | 8,232.90 | 8,228.99 | 8,228.99 | 0.0K |
| 10:53 | 8,229.02 | 8,229.02 | 8,227.63 | 8,227.63 | 0.0K |
| 10:54 | 8,227.59 | 8,228.37 | 8,227.16 | 8,228.26 | 0.0K |
| 10:55 | 8,228.17 | 8,228.35 | 8,227.52 | 8,227.62 | 0.0K |
| 10:56 | 8,228.05 | 8,229.05 | 8,226.52 | 8,226.62 | 0.0K |
| 10:57 | 8,226.48 | 8,227.84 | 8,226.48 | 8,226.97 | 0.0K |
| 10:58 | 8,226.78 | 8,226.78 | 8,224.35 | 8,224.35 | 0.0K |
| 10:59 | 8,224.61 | 8,226.70 | 8,224.61 | 8,226.70 | 0.0K |
| 11:00 | 8,228.05 | 8,228.81 | 8,227.34 | 8,227.56 | 0.0K |
| 11:01 | 8,227.43 | 8,228.17 | 8,227.00 | 8,227.00 | 0.0K |
| 11:02 | 8,227.41 | 8,228.01 | 8,227.23 | 8,227.56 | 0.0K |
| 11:03 | 8,227.31 | 8,227.41 | 8,225.58 | 8,227.01 | 0.0K |
| 11:04 | 8,227.02 | 8,227.07 | 8,226.26 | 8,227.07 | 0.0K |
| 11:05 | 8,227.62 | 8,227.87 | 8,227.02 | 8,227.21 | 0.0K |
| 11:06 | 8,226.83 | 8,228.70 | 8,226.83 | 8,228.08 | 0.0K |
| 11:07 | 8,228.00 | 8,231.41 | 8,228.00 | 8,231.28 | 0.0K |
| 11:08 | 8,231.00 | 8,232.18 | 8,231.00 | 8,232.18 | 0.0K |
| 11:09 | 8,232.28 | 8,236.43 | 8,232.28 | 8,236.43 | 0.0K |
| 11:10 | 8,236.08 | 8,236.87 | 8,235.64 | 8,236.78 | 0.0K |
| 11:11 | 8,236.80 | 8,238.33 | 8,236.80 | 8,238.33 | 0.0K |
| 11:12 | 8,238.39 | 8,239.39 | 8,238.23 | 8,238.66 | 0.0K |
| 11:13 | 8,238.85 | 8,239.71 | 8,237.42 | 8,237.42 | 0.0K |
| 11:14 | 8,237.12 | 8,237.12 | 8,234.50 | 8,234.50 | 0.0K |
| 11:15 | 8,234.33 | 8,235.59 | 8,234.03 | 8,235.21 | 0.0K |
| 11:16 | 8,235.09 | 8,235.23 | 8,233.24 | 8,233.35 | 0.0K |
| 11:17 | 8,233.40 | 8,235.17 | 8,233.40 | 8,234.99 | 0.0K |
| 11:18 | 8,235.15 | 8,235.40 | 8,233.43 | 8,233.55 | 0.0K |
| 11:19 | 8,234.18 | 8,234.63 | 8,233.95 | 8,234.11 | 0.0K |
| 11:20 | 8,234.41 | 8,235.78 | 8,234.41 | 8,235.78 | 0.0K |
| 11:21 | 8,235.67 | 8,235.67 | 8,234.72 | 8,235.27 | 0.0K |
| 11:22 | 8,235.32 | 8,235.40 | 8,234.94 | 8,234.94 | 0.0K |
| 11:23 | 8,234.90 | 8,235.06 | 8,234.50 | 8,235.12 | 0.0K |
| 11:24 | 8,235.71 | 8,236.05 | 8,235.51 | 8,235.77 | 0.0K |
| 11:25 | 8,235.68 | 8,235.92 | 8,232.33 | 8,232.33 | 0.0K |
| 11:26 | 8,232.31 | 8,232.59 | 8,231.52 | 8,231.52 | 0.0K |
| 11:27 | 8,231.00 | 8,231.28 | 8,230.94 | 8,230.94 | 0.0K |
| 11:28 | 8,231.16 | 8,231.67 | 8,230.14 | 8,231.67 | 0.0K |
| 11:29 | 8,231.83 | 8,231.94 | 8,231.00 | 8,231.00 | 0.0K |
| 11:30 | 8,231.06 | 8,233.63 | 8,231.06 | 8,233.27 | 0.0K |
| 11:31 | 8,233.23 | 8,234.30 | 8,233.23 | 8,234.30 | 0.0K |
| 11:32 | 8,234.70 | 8,237.07 | 8,234.70 | 8,236.32 | 0.0K |
| 11:33 | 8,235.98 | 8,236.06 | 8,235.20 | 8,235.34 | 0.0K |
| 11:34 | 8,235.26 | 8,235.36 | 8,234.24 | 8,234.24 | 0.0K |
| 11:35 | 8,234.32 | 8,234.68 | 8,233.60 | 8,234.68 | 0.0K |
| 11:36 | 8,234.97 | 8,237.36 | 8,234.53 | 8,237.36 | 0.0K |
| 11:37 | 8,237.30 | 8,237.30 | 8,236.00 | 8,236.85 | 0.0K |
| 11:38 | 8,237.06 | 8,238.03 | 8,236.69 | 8,237.73 | 0.0K |
| 11:39 | 8,237.82 | 8,240.55 | 8,237.30 | 8,240.55 | 0.0K |
| 11:40 | 8,241.20 | 8,241.57 | 8,241.12 | 8,241.36 | 0.0K |
| 11:41 | 8,241.52 | 8,242.34 | 8,240.92 | 8,242.34 | 0.0K |
| 11:42 | 8,242.38 | 8,244.34 | 8,242.33 | 8,244.34 | 0.0K |
| 11:43 | 8,244.77 | 8,244.77 | 8,242.14 | 8,242.13 | 0.0K |
| 11:44 | 8,242.01 | 8,242.01 | 8,240.83 | 8,241.22 | 0.0K |
| 11:45 | 8,240.93 | 8,241.02 | 8,237.39 | 8,237.39 | 0.0K |
| 11:46 | 8,237.53 | 8,237.53 | 8,234.34 | 8,234.34 | 0.0K |
| 11:47 | 8,234.13 | 8,234.87 | 8,233.88 | 8,233.95 | 0.0K |
| 11:48 | 8,233.68 | 8,233.68 | 8,232.03 | 8,232.03 | 0.0K |
| 11:49 | 8,232.07 | 8,233.92 | 8,232.07 | 8,233.92 | 0.0K |
| 11:50 | 8,234.65 | 8,234.88 | 8,232.91 | 8,232.99 | 0.0K |
| 11:51 | 8,232.90 | 8,232.90 | 8,230.53 | 8,230.46 | 0.0K |
| 11:52 | 8,229.97 | 8,229.97 | 8,228.01 | 8,228.01 | 0.0K |
| 11:53 | 8,227.63 | 8,228.53 | 8,227.63 | 8,228.53 | 0.0K |
| 11:54 | 8,228.61 | 8,229.87 | 8,228.61 | 8,229.87 | 0.0K |
| 11:55 | 8,230.23 | 8,232.65 | 8,230.23 | 8,232.63 | 0.0K |
| 11:56 | 8,232.50 | 8,232.50 | 8,231.69 | 8,231.69 | 0.0K |
| 11:57 | 8,231.40 | 8,231.40 | 8,230.43 | 8,230.53 | 0.0K |
| 11:58 | 8,230.50 | 8,230.92 | 8,230.50 | 8,230.68 | 0.0K |
| 11:59 | 8,230.79 | 8,230.87 | 8,229.78 | 8,229.78 | 0.0K |
| 12:00 | 8,229.66 | 8,231.26 | 8,229.61 | 8,230.26 | 0.0K |
| 12:01 | 8,230.12 | 8,230.12 | 8,228.74 | 8,228.82 | 0.0K |
| 12:02 | 8,228.68 | 8,228.68 | 8,227.52 | 8,228.11 | 0.0K |
| 12:03 | 8,228.03 | 8,229.10 | 8,228.03 | 8,228.88 | 0.0K |
| 12:04 | 8,228.73 | 8,228.91 | 8,228.08 | 8,228.91 | 0.0K |
| 12:05 | 8,228.81 | 8,228.81 | 8,227.01 | 8,227.09 | 0.0K |
| 12:06 | 8,227.41 | 8,229.33 | 8,227.41 | 8,228.11 | 0.0K |
| 12:07 | 8,228.18 | 8,228.18 | 8,226.41 | 8,226.62 | 0.0K |
| 12:08 | 8,226.78 | 8,227.49 | 8,222.76 | 8,227.49 | 0.0K |
| 12:09 | 8,229.57 | 8,229.57 | 8,225.81 | 8,229.22 | 0.0K |
| 12:10 | 8,229.25 | 8,230.12 | 8,225.81 | 8,225.81 | 0.0K |
| 12:11 | 8,224.91 | 8,225.92 | 8,224.75 | 8,225.86 | 0.0K |
| 12:12 | 8,226.60 | 8,227.25 | 8,226.24 | 8,226.54 | 0.0K |
| 12:13 | 8,226.61 | 8,227.38 | 8,226.61 | 8,227.36 | 0.0K |
| 12:14 | 8,227.13 | 8,227.95 | 8,226.54 | 8,227.95 | 0.0K |
| 12:15 | 8,227.38 | 8,227.38 | 8,226.19 | 8,226.96 | 0.0K |
| 12:16 | 8,227.22 | 8,228.41 | 8,226.56 | 8,227.19 | 0.0K |
| 12:17 | 8,226.92 | 8,230.17 | 8,226.92 | 8,230.17 | 0.0K |
| 12:18 | 8,230.81 | 8,233.90 | 8,230.81 | 8,233.90 | 0.0K |
| 12:19 | 8,234.67 | 8,235.86 | 8,234.67 | 8,235.68 | 0.0K |
| 12:20 | 8,235.32 | 8,237.51 | 8,235.14 | 8,237.51 | 0.0K |
| 12:21 | 8,238.66 | 8,240.58 | 8,238.61 | 8,240.58 | 0.0K |
| 12:22 | 8,241.18 | 8,241.79 | 8,240.96 | 8,240.96 | 0.0K |
| 12:23 | 8,241.01 | 8,242.52 | 8,241.01 | 8,242.52 | 0.0K |
| 12:24 | 8,242.43 | 8,242.60 | 8,241.32 | 8,241.32 | 0.0K |
| 12:25 | 8,241.37 | 8,241.37 | 8,240.49 | 8,240.49 | 0.0K |
| 12:26 | 8,240.56 | 8,240.56 | 8,239.34 | 8,239.33 | 0.0K |
| 12:27 | 8,239.05 | 8,239.18 | 8,238.18 | 8,238.64 | 0.0K |
| 12:28 | 8,238.97 | 8,239.79 | 8,238.97 | 8,239.79 | 0.0K |
| 12:29 | 8,239.98 | 8,241.00 | 8,239.98 | 8,240.12 | 0.0K |
| 12:30 | 8,240.79 | 8,242.20 | 8,240.79 | 8,242.20 | 0.0K |
| 12:31 | 8,242.71 | 8,244.34 | 8,242.71 | 8,244.34 | 0.0K |
| 12:32 | 8,244.50 | 8,245.85 | 8,244.50 | 8,245.59 | 0.0K |
| 12:33 | 8,245.07 | 8,245.40 | 8,244.11 | 8,245.40 | 0.0K |
| 12:34 | 8,245.67 | 8,246.66 | 8,245.67 | 8,246.66 | 0.0K |
| 12:35 | 8,246.30 | 8,246.69 | 8,246.03 | 8,246.30 | 0.0K |
| 12:36 | 8,246.24 | 8,247.45 | 8,245.94 | 8,247.45 | 0.0K |
| 12:37 | 8,247.49 | 8,247.71 | 8,246.93 | 8,247.71 | 0.0K |
| 12:38 | 8,247.50 | 8,247.67 | 8,247.34 | 8,247.59 | 0.0K |
| 12:39 | 8,247.69 | 8,248.51 | 8,247.69 | 8,248.19 | 0.0K |
| 12:40 | 8,247.67 | 8,247.67 | 8,245.23 | 8,245.85 | 0.0K |
| 12:41 | 8,246.18 | 8,247.66 | 8,246.18 | 8,247.66 | 0.0K |
| 12:42 | 8,247.94 | 8,249.09 | 8,247.64 | 8,247.64 | 0.0K |
| 12:43 | 8,247.67 | 8,247.96 | 8,247.34 | 8,247.79 | 0.0K |
| 12:44 | 8,247.88 | 8,248.43 | 8,247.35 | 8,247.35 | 0.0K |
| 12:45 | 8,247.42 | 8,247.58 | 8,247.07 | 8,247.07 | 0.0K |
| 12:46 | 8,247.02 | 8,247.78 | 8,247.02 | 8,247.27 | 0.0K |
| 12:47 | 8,247.07 | 8,247.07 | 8,245.02 | 8,245.02 | 0.0K |
| 12:48 | 8,244.95 | 8,244.95 | 8,244.43 | 8,244.92 | 0.0K |
| 12:49 | 8,244.99 | 8,245.51 | 8,244.88 | 8,244.88 | 0.0K |
| 12:50 | 8,244.10 | 8,244.85 | 8,243.96 | 8,244.85 | 0.0K |
| 12:51 | 8,245.16 | 8,246.10 | 8,244.42 | 8,244.74 | 0.0K |
| 12:52 | 8,244.95 | 8,246.38 | 8,244.95 | 8,246.12 | 0.0K |
| 12:53 | 8,246.10 | 8,246.68 | 8,246.10 | 8,246.49 | 0.0K |
| 12:54 | 8,246.63 | 8,246.63 | 8,245.29 | 8,245.47 | 0.0K |
| 12:55 | 8,245.42 | 8,245.42 | 8,242.42 | 8,242.42 | 0.0K |
| 12:56 | 8,242.38 | 8,242.38 | 8,241.14 | 8,241.45 | 0.0K |
| 12:57 | 8,241.54 | 8,241.61 | 8,239.09 | 8,239.09 | 0.0K |
| 12:58 | 8,238.97 | 8,238.97 | 8,238.44 | 8,238.70 | 0.0K |
| 12:59 | 8,238.66 | 8,238.92 | 8,237.83 | 8,237.89 | 0.0K |
| 13:00 | 8,238.33 | 8,238.45 | 8,237.64 | 8,238.13 | 0.0K |
| 13:01 | 8,237.96 | 8,238.74 | 8,237.78 | 8,238.67 | 0.0K |
| 13:02 | 8,238.79 | 8,239.91 | 8,238.79 | 8,239.91 | 0.0K |
| 13:03 | 8,240.17 | 8,242.56 | 8,240.17 | 8,242.47 | 0.0K |
| 13:04 | 8,241.99 | 8,241.99 | 8,240.62 | 8,240.80 | 0.0K |
| 13:05 | 8,240.73 | 8,243.17 | 8,240.73 | 8,243.17 | 0.0K |
| 13:06 | 8,243.02 | 8,244.32 | 8,243.02 | 8,244.32 | 0.0K |
| 13:07 | 8,244.18 | 8,244.18 | 8,243.38 | 8,243.53 | 0.0K |
| 13:08 | 8,243.57 | 8,243.83 | 8,243.44 | 8,243.56 | 0.0K |
| 13:09 | 8,243.62 | 8,245.17 | 8,243.62 | 8,244.87 | 0.0K |
| 13:10 | 8,245.07 | 8,246.65 | 8,245.07 | 8,246.51 | 0.0K |
| 13:11 | 8,246.36 | 8,246.36 | 8,245.58 | 8,245.97 | 0.0K |
| 13:12 | 8,245.86 | 8,246.35 | 8,245.86 | 8,246.04 | 0.0K |
| 13:13 | 8,245.88 | 8,245.88 | 8,244.90 | 8,244.97 | 0.0K |
| 13:14 | 8,244.89 | 8,244.89 | 8,243.60 | 8,244.10 | 0.0K |
| 13:15 | 8,244.19 | 8,246.19 | 8,244.19 | 8,245.93 | 0.0K |
| 13:16 | 8,245.58 | 8,245.76 | 8,245.13 | 8,245.36 | 0.0K |
| 13:17 | 8,245.16 | 8,245.76 | 8,245.03 | 8,245.76 | 0.0K |
| 13:18 | 8,245.87 | 8,245.98 | 8,243.81 | 8,243.81 | 0.0K |
| 13:19 | 8,243.44 | 8,243.44 | 8,230.23 | 8,230.23 | 0.0K |
| 13:20 | 8,227.88 | 8,231.01 | 8,226.95 | 8,228.96 | 0.0K |
| 13:21 | 8,226.85 | 8,226.85 | 8,221.77 | 8,223.93 | 0.0K |
| 13:22 | 8,223.76 | 8,225.17 | 8,222.06 | 8,222.06 | 0.0K |
| 13:23 | 8,220.27 | 8,221.76 | 8,219.92 | 8,220.04 | 0.0K |
| 13:24 | 8,219.44 | 8,219.44 | 8,217.42 | 8,217.75 | 0.0K |
| 13:25 | 8,217.26 | 8,217.26 | 8,213.32 | 8,216.12 | 0.0K |
| 13:26 | 8,215.84 | 8,215.84 | 8,209.66 | 8,209.66 | 0.0K |
| 13:27 | 8,209.96 | 8,214.15 | 8,209.80 | 8,214.15 | 0.0K |
| 13:28 | 8,214.10 | 8,214.10 | 8,209.52 | 8,209.72 | 0.0K |
| 13:29 | 8,210.10 | 8,211.12 | 8,209.39 | 8,210.58 | 0.0K |
| 13:30 | 8,209.92 | 8,209.92 | 8,207.32 | 8,207.44 | 0.0K |
| 13:31 | 8,208.57 | 8,209.12 | 8,208.46 | 8,208.53 | 0.0K |
| 13:32 | 8,208.59 | 8,210.94 | 8,206.73 | 8,207.22 | 0.0K |
| 13:33 | 8,207.40 | 8,207.91 | 8,198.55 | 8,198.55 | 0.0K |
| 13:34 | 8,198.07 | 8,198.07 | 8,191.56 | 8,191.56 | 0.0K |
| 13:35 | 8,190.14 | 8,193.20 | 8,189.66 | 8,193.20 | 0.0K |
| 13:36 | 8,193.24 | 8,193.24 | 8,188.57 | 8,188.70 | 0.0K |
| 13:37 | 8,187.91 | 8,187.91 | 8,182.79 | 8,183.53 | 0.0K |
| 13:38 | 8,184.42 | 8,185.87 | 8,184.02 | 8,185.50 | 0.0K |
| 13:39 | 8,185.61 | 8,189.54 | 8,185.61 | 8,189.54 | 0.0K |
| 13:40 | 8,189.76 | 8,193.03 | 8,189.76 | 8,193.03 | 0.0K |
| 13:41 | 8,193.52 | 8,198.65 | 8,193.52 | 8,196.58 | 0.0K |
| 13:42 | 8,196.45 | 8,197.67 | 8,196.45 | 8,197.09 | 0.0K |
| 13:43 | 8,197.10 | 8,197.55 | 8,192.58 | 8,192.58 | 0.0K |
| 13:44 | 8,192.76 | 8,196.09 | 8,191.05 | 8,196.09 | 0.0K |
| 13:45 | 8,196.14 | 8,197.60 | 8,195.04 | 8,197.60 | 0.0K |
| 13:46 | 8,197.78 | 8,197.90 | 8,194.93 | 8,194.93 | 0.0K |
| 13:47 | 8,194.95 | 8,201.23 | 8,194.95 | 8,201.23 | 0.0K |
| 13:48 | 8,202.80 | 8,202.92 | 8,199.52 | 8,199.52 | 0.0K |
| 13:49 | 8,199.88 | 8,199.88 | 8,197.87 | 8,199.89 | 0.0K |
| 13:50 | 8,200.45 | 8,201.89 | 8,200.45 | 8,201.20 | 0.0K |
| 13:51 | 8,201.04 | 8,201.16 | 8,199.04 | 8,199.34 | 0.0K |
| 13:52 | 8,199.30 | 8,199.30 | 8,194.63 | 8,194.63 | 0.0K |
| 13:53 | 8,194.18 | 8,194.18 | 8,191.49 | 8,194.15 | 0.0K |
| 13:54 | 8,194.74 | 8,194.74 | 8,193.41 | 8,194.36 | 0.0K |
| 13:55 | 8,194.41 | 8,195.71 | 8,194.41 | 8,194.39 | 0.0K |
| 13:56 | 8,194.39 | 8,194.62 | 8,193.54 | 8,193.54 | 0.0K |
| 13:57 | 8,193.64 | 8,193.64 | 8,190.70 | 8,190.70 | 0.0K |
| 13:58 | 8,190.47 | 8,190.47 | 8,188.28 | 8,188.28 | 0.0K |
| 13:59 | 8,188.15 | 8,188.15 | 8,186.60 | 8,187.84 | 0.0K |
| 14:00 | 8,187.75 | 8,187.75 | 8,184.49 | 8,185.28 | 0.0K |
| 14:01 | 8,185.76 | 8,190.36 | 8,185.76 | 8,189.60 | 0.0K |
| 14:02 | 8,189.66 | 8,191.03 | 8,186.09 | 8,186.09 | 0.0K |
| 14:03 | 8,185.63 | 8,185.63 | 8,181.77 | 8,183.52 | 0.0K |
| 14:04 | 8,182.73 | 8,182.85 | 8,180.28 | 8,181.33 | 0.0K |
| 14:05 | 8,181.53 | 8,181.53 | 8,179.16 | 8,179.16 | 0.0K |
| 14:06 | 8,177.81 | 8,177.81 | 8,171.64 | 8,171.64 | 0.0K |
| 14:07 | 8,171.39 | 8,171.39 | 8,168.48 | 8,168.48 | 0.0K |
| 14:08 | 8,168.51 | 8,168.80 | 8,165.83 | 8,166.38 | 0.0K |
| 14:09 | 8,167.81 | 8,168.76 | 8,167.25 | 8,168.00 | 0.0K |
| 14:10 | 8,168.63 | 8,172.40 | 8,168.14 | 8,171.83 | 0.0K |
| 14:11 | 8,172.03 | 8,173.57 | 8,172.03 | 8,171.96 | 0.0K |
| 14:12 | 8,172.24 | 8,173.88 | 8,172.14 | 8,173.88 | 0.0K |
| 14:13 | 8,174.41 | 8,176.85 | 8,174.41 | 8,176.85 | 0.0K |
| 14:14 | 8,177.86 | 8,181.33 | 8,177.76 | 8,178.77 | 0.0K |
| 14:15 | 8,178.52 | 8,181.65 | 8,178.52 | 8,180.32 | 0.0K |
| 14:16 | 8,180.48 | 8,180.91 | 8,180.33 | 8,180.51 | 0.0K |
| 14:17 | 8,180.06 | 8,180.06 | 8,177.49 | 8,177.49 | 0.0K |
| 14:18 | 8,177.36 | 8,177.36 | 8,170.68 | 8,170.68 | 0.0K |
| 14:19 | 8,170.09 | 8,171.01 | 8,170.09 | 8,171.03 | 0.0K |
| 14:20 | 8,171.48 | 8,171.48 | 8,169.31 | 8,171.15 | 0.0K |
| 14:21 | 8,170.83 | 8,170.83 | 8,168.45 | 8,169.85 | 0.0K |
| 14:22 | 8,169.83 | 8,171.00 | 8,168.75 | 8,170.80 | 0.0K |
| 14:23 | 8,170.71 | 8,172.49 | 8,170.71 | 8,172.11 | 0.0K |
| 14:24 | 8,172.33 | 8,177.47 | 8,171.28 | 8,177.47 | 0.0K |
| 14:25 | 8,177.77 | 8,179.14 | 8,177.77 | 8,179.14 | 0.0K |
| 14:26 | 8,178.57 | 8,179.50 | 8,177.79 | 8,177.79 | 0.0K |
| 14:27 | 8,177.88 | 8,179.36 | 8,176.61 | 8,179.36 | 0.0K |
| 14:28 | 8,179.90 | 8,180.64 | 8,179.65 | 8,180.17 | 0.0K |
| 14:29 | 8,180.69 | 8,182.45 | 8,180.69 | 8,182.30 | 0.0K |
| 14:30 | 8,182.78 | 8,187.17 | 8,182.78 | 8,187.17 | 0.0K |
| 14:31 | 8,187.46 | 8,191.44 | 8,187.46 | 8,190.38 | 0.0K |
| 14:32 | 8,190.10 | 8,190.26 | 8,188.69 | 8,188.74 | 0.0K |
| 14:33 | 8,188.22 | 8,190.65 | 8,188.22 | 8,190.21 | 0.0K |
| 14:34 | 8,190.01 | 8,191.30 | 8,189.75 | 8,191.30 | 0.0K |
| 14:35 | 8,191.37 | 8,191.71 | 8,188.73 | 8,188.73 | 0.0K |
| 14:36 | 8,187.22 | 8,187.22 | 8,182.83 | 8,182.90 | 0.0K |
| 14:37 | 8,182.96 | 8,182.96 | 8,182.01 | 8,182.01 | 0.0K |
| 14:38 | 8,181.01 | 8,181.97 | 8,180.67 | 8,181.97 | 0.0K |
| 14:39 | 8,182.12 | 8,183.52 | 8,182.01 | 8,183.12 | 0.0K |
| 14:40 | 8,183.32 | 8,184.85 | 8,182.26 | 8,183.87 | 0.0K |
| 14:41 | 8,184.05 | 8,184.73 | 8,183.74 | 8,184.73 | 0.0K |
| 14:42 | 8,184.56 | 8,184.56 | 8,181.24 | 8,181.24 | 0.0K |
| 14:43 | 8,180.21 | 8,180.21 | 8,178.71 | 8,179.43 | 0.0K |
| 14:44 | 8,178.30 | 8,178.30 | 8,172.43 | 8,172.74 | 0.0K |
| 14:45 | 8,172.81 | 8,172.81 | 8,171.44 | 8,171.70 | 0.0K |
| 14:46 | 8,171.25 | 8,171.25 | 8,167.73 | 8,167.73 | 0.0K |
| 14:47 | 8,167.69 | 8,169.85 | 8,167.69 | 8,169.26 | 0.0K |
| 14:48 | 8,168.93 | 8,174.23 | 8,168.29 | 8,173.55 | 0.0K |
| 14:49 | 8,173.47 | 8,176.85 | 8,173.47 | 8,176.72 | 0.0K |
| 14:50 | 8,176.72 | 8,178.05 | 8,175.37 | 8,175.37 | 0.0K |
| 14:51 | 8,174.43 | 8,179.67 | 8,174.43 | 8,179.67 | 0.0K |
| 14:52 | 8,181.20 | 8,182.33 | 8,178.93 | 8,178.93 | 0.0K |
| 14:53 | 8,178.97 | 8,178.97 | 8,174.83 | 8,176.17 | 0.0K |
| 14:54 | 8,176.69 | 8,181.98 | 8,176.69 | 8,181.98 | 0.0K |
| 14:55 | 8,182.64 | 8,186.10 | 8,182.64 | 8,185.75 | 0.0K |
| 14:56 | 8,185.74 | 8,185.74 | 8,184.03 | 8,184.03 | 0.0K |
| 14:57 | 8,184.26 | 8,184.26 | 8,181.94 | 8,182.10 | 0.0K |
| 14:58 | 8,181.57 | 8,186.15 | 8,181.36 | 8,186.15 | 0.0K |
| 14:59 | 8,185.97 | 8,187.29 | 8,184.80 | 8,184.80 | 0.0K |
| 15:00 | 8,181.18 | 8,181.18 | 8,176.84 | 8,176.84 | 0.0K |
| 15:01 | 8,176.30 | 8,176.30 | 8,173.28 | 8,173.32 | 0.0K |
| 15:02 | 8,171.97 | 8,171.97 | 8,167.42 | 8,167.42 | 0.0K |
| 15:03 | 8,167.28 | 8,168.04 | 8,166.15 | 8,168.04 | 0.0K |
| 15:04 | 8,167.56 | 8,167.56 | 8,162.63 | 8,162.55 | 0.0K |
| 15:05 | 8,163.50 | 8,167.17 | 8,163.14 | 8,163.14 | 0.0K |
| 15:06 | 8,163.05 | 8,164.09 | 8,161.69 | 8,164.09 | 0.0K |
| 15:07 | 8,164.47 | 8,164.47 | 8,162.11 | 8,162.11 | 0.0K |
| 15:08 | 8,161.81 | 8,162.69 | 8,159.12 | 8,159.73 | 0.0K |
| 15:09 | 8,159.78 | 8,159.78 | 8,156.92 | 8,156.92 | 0.0K |
| 15:10 | 8,156.83 | 8,159.39 | 8,156.08 | 8,158.98 | 0.0K |
| 15:11 | 8,159.05 | 8,163.72 | 8,159.04 | 8,163.72 | 0.0K |
| 15:12 | 8,163.49 | 8,165.73 | 8,161.48 | 8,165.73 | 0.0K |
| 15:13 | 8,166.61 | 8,167.85 | 8,165.24 | 8,166.43 | 0.0K |
| 15:14 | 8,166.22 | 8,166.22 | 8,165.32 | 8,165.85 | 0.0K |
| 15:15 | 8,165.92 | 8,169.45 | 8,165.92 | 8,168.89 | 0.0K |
| 15:16 | 8,168.39 | 8,168.55 | 8,167.34 | 8,168.55 | 0.0K |
| 15:17 | 8,169.71 | 8,173.19 | 8,169.71 | 8,171.15 | 0.0K |
| 15:18 | 8,170.20 | 8,171.68 | 8,170.20 | 8,171.53 | 0.0K |
| 15:19 | 8,171.51 | 8,172.49 | 8,169.32 | 8,170.23 | 0.0K |
| 15:20 | 8,171.21 | 8,171.81 | 8,170.44 | 8,171.54 | 0.0K |
| 15:21 | 8,171.33 | 8,171.83 | 8,171.00 | 8,171.00 | 0.0K |
| 15:22 | 8,171.15 | 8,171.15 | 8,167.20 | 8,167.20 | 0.0K |
| 15:23 | 8,167.09 | 8,169.84 | 8,167.09 | 8,169.84 | 0.0K |
| 15:24 | 8,170.11 | 8,174.24 | 8,170.11 | 8,174.24 | 0.0K |
| 15:25 | 8,173.81 | 8,174.28 | 8,168.74 | 8,168.74 | 0.0K |
| 15:26 | 8,169.11 | 8,169.39 | 8,167.98 | 8,169.05 | 0.0K |
| 15:27 | 8,170.19 | 8,170.37 | 8,169.36 | 8,169.36 | 0.0K |
| 15:28 | 8,169.28 | 8,169.28 | 8,165.10 | 8,165.10 | 0.0K |
| 15:29 | 8,165.21 | 8,166.76 | 8,165.21 | 8,166.76 | 0.0K |
| 15:30 | 8,169.48 | 8,170.68 | 8,165.72 | 8,167.83 | 0.0K |
| 15:31 | 8,167.41 | 8,167.41 | 8,163.43 | 8,165.84 | 0.0K |
| 15:32 | 8,165.90 | 8,172.00 | 8,165.90 | 8,170.82 | 0.0K |
| 15:33 | 8,170.99 | 8,173.61 | 8,170.99 | 8,172.98 | 0.0K |
| 15:34 | 8,172.99 | 8,172.99 | 8,170.53 | 8,170.53 | 0.0K |
| 15:35 | 8,169.78 | 8,171.35 | 8,169.21 | 8,170.20 | 0.0K |
| 15:36 | 8,169.99 | 8,171.89 | 8,168.28 | 8,169.49 | 0.0K |
| 15:37 | 8,169.55 | 8,169.55 | 8,165.94 | 8,167.74 | 0.0K |
| 15:38 | 8,168.61 | 8,168.93 | 8,165.11 | 8,165.11 | 0.0K |
| 15:39 | 8,164.91 | 8,165.12 | 8,163.85 | 8,165.11 | 0.0K |
| 15:40 | 8,165.30 | 8,165.30 | 8,163.47 | 8,165.09 | 0.0K |
| 15:41 | 8,164.97 | 8,167.25 | 8,164.23 | 8,166.51 | 0.0K |
| 15:42 | 8,167.09 | 8,168.84 | 8,166.80 | 8,167.20 | 0.0K |
| 15:43 | 8,166.81 | 8,166.81 | 8,161.90 | 8,162.20 | 0.0K |
| 15:44 | 8,162.83 | 8,164.56 | 8,162.83 | 8,163.00 | 0.0K |
| 15:45 | 8,162.79 | 8,166.12 | 8,162.79 | 8,165.39 | 0.0K |
| 15:46 | 8,165.13 | 8,169.10 | 8,165.13 | 8,168.57 | 0.0K |
| 15:47 | 8,169.02 | 8,171.20 | 8,168.46 | 8,171.20 | 0.0K |
| 15:48 | 8,172.01 | 8,174.57 | 8,171.60 | 8,174.57 | 0.0K |
| 15:49 | 8,174.67 | 8,175.34 | 8,173.18 | 8,175.22 | 0.0K |
| 15:50 | 8,176.67 | 8,177.78 | 8,175.08 | 8,177.78 | 0.0K |
| 15:51 | 8,177.97 | 8,179.07 | 8,168.73 | 8,168.73 | 0.0K |
| 15:52 | 8,169.09 | 8,170.80 | 8,166.19 | 8,167.21 | 0.0K |
| 15:53 | 8,168.29 | 8,168.45 | 8,162.96 | 8,165.51 | 0.0K |
| 15:54 | 8,165.50 | 8,165.50 | 8,160.47 | 8,161.70 | 0.0K |
| 15:55 | 8,163.80 | 8,166.10 | 8,163.80 | 8,165.59 | 0.0K |
| 15:56 | 8,167.21 | 8,169.76 | 8,165.77 | 8,166.05 | 0.0K |
| 15:57 | 8,167.52 | 8,169.09 | 8,166.77 | 8,168.67 | 0.0K |
| 15:58 | 8,167.56 | 8,167.56 | 8,164.14 | 8,165.14 | 0.0K |
| 15:59 | 8,166.01 | 8,168.92 | 8,166.01 | 8,167.79 | 0.0K |
| 16:00 | 8,167.77 | 8,167.77 | 8,167.77 | 8,167.77 | 0.0K |