8,719.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,956.87 | 7,988.24 | 7,922.74 | 7,955.78 | 0.0M |
| 2024-12-30 | 7,942.51 | 7,959.19 | 7,868.64 | 7,933.62 | 0.0M |
| 2024-12-27 | 7,994.95 | 8,061.45 | 7,963.64 | 7,994.31 | 0.0M |
| 2024-12-26 | 8,005.48 | 8,054.06 | 7,997.51 | 8,045.64 | 0.0M |
| 2024-12-25 | 7,970.64 | 8,037.66 | 7,962.42 | 8,035.44 | 0.0M |
| 2024-12-24 | 7,970.64 | 8,037.66 | 7,962.42 | 8,035.44 | 0.0M |
| 2024-12-23 | 7,938.55 | 7,982.00 | 7,900.11 | 7,974.10 | 0.0M |
| 2024-12-20 | 7,846.41 | 8,008.15 | 7,839.05 | 7,967.35 | 0.0M |
| 2024-12-19 | 7,912.25 | 7,972.11 | 7,857.27 | 7,858.98 | 0.0M |
| 2024-12-18 | 8,101.32 | 8,120.22 | 7,872.04 | 7,874.13 | 0.0M |
| 2024-12-17 | 8,124.47 | 8,149.90 | 8,095.85 | 8,110.78 | 0.0M |
| 2024-12-16 | 8,216.08 | 8,236.93 | 8,161.73 | 8,168.53 | 0.0M |
| 2024-12-13 | 8,248.90 | 8,257.60 | 8,212.67 | 8,226.34 | 0.0M |
| 2024-12-12 | 8,284.45 | 8,293.32 | 8,251.93 | 8,251.93 | 0.0M |
| 2024-12-11 | 8,330.00 | 8,340.96 | 8,273.65 | 8,275.74 | 0.0M |
| 2024-12-10 | 8,370.27 | 8,370.27 | 8,280.42 | 8,309.90 | 0.0M |
| 2024-12-09 | 8,443.61 | 8,454.25 | 8,372.94 | 8,374.55 | 0.0M |
| 2024-12-06 | 8,491.39 | 8,503.30 | 8,421.14 | 8,433.43 | 0.0M |
| 2024-12-05 | 8,479.85 | 8,508.79 | 8,466.36 | 8,470.19 | 0.0M |
| 2024-12-04 | 8,487.46 | 8,497.53 | 8,438.65 | 8,476.67 | 0.0M |
| 2024-12-03 | 8,575.36 | 8,578.91 | 8,497.15 | 8,497.74 | 0.0M |
| 2024-12-02 | 8,629.59 | 8,629.59 | 8,530.73 | 8,552.87 | 0.0M |
| 2024-11-29 | 8,632.60 | 8,659.05 | 8,625.94 | 8,625.94 | 0.0M |
| 2024-11-27 | 8,635.21 | 8,666.65 | 8,617.84 | 8,621.00 | 0.0M |
| 2024-11-26 | 8,605.38 | 8,624.73 | 8,573.53 | 8,618.03 | 0.0M |
| 2024-11-25 | 8,602.19 | 8,653.16 | 8,600.40 | 8,616.36 | 0.0M |
| 2024-11-22 | 8,505.53 | 8,570.61 | 8,505.53 | 8,557.31 | 0.0M |
| 2024-11-21 | 8,407.84 | 8,502.73 | 8,388.10 | 8,488.19 | 0.0M |
| 2024-11-20 | 8,382.99 | 8,394.90 | 8,343.13 | 8,388.01 | 0.0M |
| 2024-11-19 | 8,343.61 | 8,403.33 | 8,318.73 | 8,385.11 | 0.0M |
| 2024-11-18 | 8,360.37 | 8,426.30 | 8,360.22 | 8,408.76 | 0.0M |
| 2024-11-15 | 8,352.32 | 8,396.05 | 8,340.33 | 8,362.25 | 0.0M |
| 2024-11-14 | 8,418.25 | 8,431.23 | 8,364.94 | 8,368.12 | 0.0M |
| 2024-11-13 | 8,427.16 | 8,454.87 | 8,407.24 | 8,416.39 | 0.0M |
| 2024-11-12 | 8,450.31 | 8,466.05 | 8,388.56 | 8,405.64 | 0.0M |
| 2024-11-11 | 8,434.33 | 8,503.84 | 8,431.77 | 8,467.68 | 0.0M |
| 2024-11-08 | 8,354.19 | 8,430.55 | 8,346.29 | 8,405.91 | 0.0M |
| 2024-11-07 | 8,361.59 | 8,381.94 | 8,329.69 | 8,346.15 | 0.0M |
| 2024-11-06 | 8,329.62 | 8,384.69 | 8,300.65 | 8,369.73 | 0.0M |
| 2024-11-05 | 8,070.40 | 8,172.92 | 8,061.19 | 8,172.57 | 0.0M |
| 2024-11-04 | 8,066.09 | 8,103.28 | 8,035.36 | 8,067.21 | 0.0M |
| 2024-11-01 | 8,116.43 | 8,158.15 | 8,056.14 | 8,060.38 | 0.0M |
| 2024-10-31 | 8,148.45 | 8,179.86 | 8,094.55 | 8,095.43 | 0.0M |
| 2024-10-30 | 8,162.61 | 8,221.89 | 8,156.06 | 8,181.87 | 0.0M |
| 2024-10-29 | 8,191.53 | 8,212.54 | 8,165.69 | 8,171.95 | 0.0M |
| 2024-10-28 | 8,203.11 | 8,252.04 | 8,201.65 | 8,236.89 | 0.0M |
| 2024-10-25 | 8,281.05 | 8,287.50 | 8,171.89 | 8,175.79 | 0.0M |
| 2024-10-24 | 8,283.48 | 8,283.48 | 8,220.70 | 8,240.35 | 0.0M |
| 2024-10-23 | 8,256.34 | 8,291.06 | 8,227.32 | 8,268.91 | 0.0M |
| 2024-10-22 | 8,264.11 | 8,290.92 | 8,225.81 | 8,276.26 | 0.0M |
| 2024-10-21 | 8,375.29 | 8,385.32 | 8,290.15 | 8,298.22 | 0.0M |
| 2024-10-18 | 8,372.13 | 8,382.84 | 8,328.93 | 8,378.49 | 0.0M |
| 2024-10-17 | 8,353.28 | 8,363.90 | 8,333.63 | 8,352.06 | 0.0M |
| 2024-10-16 | 8,294.32 | 8,348.18 | 8,290.76 | 8,340.96 | 0.0M |
| 2024-10-15 | 8,291.96 | 8,346.50 | 8,268.16 | 8,273.04 | 0.0M |
| 2024-10-14 | 8,213.61 | 8,285.47 | 8,197.78 | 8,279.28 | 0.0M |
| 2024-10-11 | 8,146.14 | 8,224.27 | 8,146.14 | 8,216.67 | 0.0M |
| 2024-10-10 | 8,146.20 | 8,158.90 | 8,112.17 | 8,125.39 | 0.0M |
| 2024-10-09 | 8,093.90 | 8,161.74 | 8,085.26 | 8,150.75 | 0.0M |
| 2024-10-08 | 8,114.78 | 8,120.88 | 8,073.35 | 8,099.92 | 0.0M |
| 2024-10-07 | 8,151.01 | 8,152.16 | 8,079.90 | 8,109.61 | 0.0M |
| 2024-10-04 | 8,155.23 | 8,185.36 | 8,115.67 | 8,181.50 | 0.0M |
| 2024-10-03 | 8,129.43 | 8,138.53 | 8,084.17 | 8,122.50 | 0.0M |
| 2024-10-02 | 8,139.08 | 8,178.25 | 8,122.28 | 8,149.63 | 0.0M |
| 2024-10-01 | 8,176.24 | 8,184.28 | 8,118.96 | 8,162.24 | 0.0M |
| 2024-09-30 | 8,158.83 | 8,191.00 | 8,112.62 | 8,185.27 | 0.0M |
| 2024-09-27 | 8,163.98 | 8,215.56 | 8,146.55 | 8,165.94 | 0.0M |
| 2024-09-26 | 8,121.50 | 8,165.06 | 8,119.91 | 8,138.68 | 0.0M |
| 2024-09-25 | 8,157.95 | 8,165.86 | 8,088.27 | 8,101.37 | 0.0M |
| 2024-09-24 | 8,152.52 | 8,180.83 | 8,135.07 | 8,147.70 | 0.0M |
| 2024-09-23 | 8,119.17 | 8,149.33 | 8,108.67 | 8,146.38 | 0.0M |
| 2024-09-20 | 8,091.42 | 8,105.18 | 8,061.54 | 8,099.59 | 0.0M |
| 2024-09-19 | 8,125.70 | 8,132.60 | 8,067.99 | 8,114.87 | 0.0M |
| 2024-09-18 | 8,058.60 | 8,125.23 | 8,028.93 | 8,034.62 | 0.0M |
| 2024-09-17 | 8,038.46 | 8,089.77 | 8,031.28 | 8,052.36 | 0.0M |
| 2024-09-16 | 8,008.58 | 8,043.92 | 7,988.03 | 8,025.98 | 0.0M |
| 2024-09-13 | 7,922.54 | 7,977.57 | 7,922.31 | 7,968.60 | 0.0M |
| 2024-09-12 | 7,846.22 | 7,896.43 | 7,811.54 | 7,895.82 | 0.0M |
| 2024-09-11 | 7,825.32 | 7,847.00 | 7,687.80 | 7,841.28 | 0.0M |
| 2024-09-10 | 7,868.19 | 7,868.94 | 7,799.87 | 7,851.44 | 0.0M |
| 2024-09-09 | 7,818.82 | 7,890.37 | 7,812.42 | 7,858.29 | 0.0M |
| 2024-09-06 | 7,873.58 | 7,911.98 | 7,772.36 | 7,785.79 | 0.0M |
| 2024-09-05 | 7,937.85 | 7,941.24 | 7,834.71 | 7,868.89 | 0.0M |
| 2024-09-04 | 7,921.52 | 7,964.79 | 7,890.49 | 7,913.94 | 0.0M |
| 2024-09-03 | 7,962.41 | 7,983.15 | 7,892.79 | 7,922.06 | 0.0M |
| 2024-08-30 | 7,948.39 | 8,017.18 | 7,922.26 | 8,011.93 | 0.0M |
| 2024-08-29 | 7,920.91 | 7,970.65 | 7,869.83 | 7,931.18 | 0.0M |
| 2024-08-28 | 7,894.82 | 7,927.18 | 7,861.57 | 7,893.35 | 0.0M |
| 2024-08-27 | 7,900.90 | 7,912.17 | 7,883.91 | 7,903.84 | 0.0M |
| 2024-08-26 | 7,929.83 | 7,962.18 | 7,907.92 | 7,915.98 | 0.0M |
| 2024-08-23 | 7,837.89 | 7,912.76 | 7,825.04 | 7,901.95 | 0.0M |
| 2024-08-22 | 7,807.79 | 7,824.70 | 7,785.08 | 7,802.16 | 0.0M |
| 2024-08-21 | 7,774.84 | 7,805.89 | 7,750.96 | 7,802.97 | 0.0M |
| 2024-08-20 | 7,786.36 | 7,790.42 | 7,740.00 | 7,749.96 | 0.0M |
| 2024-08-19 | 7,746.24 | 7,795.77 | 7,746.24 | 7,795.77 | 0.0M |
| 2024-08-16 | 7,714.93 | 7,742.44 | 7,703.40 | 7,738.35 | 0.0M |
| 2024-08-15 | 7,697.35 | 7,734.38 | 7,674.54 | 7,721.32 | 0.0M |
| 2024-08-14 | 7,621.48 | 7,664.19 | 7,614.44 | 7,642.31 | 0.0M |
| 2024-08-13 | 7,568.11 | 7,615.41 | 7,542.08 | 7,609.07 | 0.0M |
| 2024-08-12 | 7,590.86 | 7,594.53 | 7,526.74 | 7,541.15 | 0.0M |
| 2024-08-09 | 7,566.92 | 7,598.47 | 7,511.22 | 7,584.68 | 0.0M |
| 2024-08-08 | 7,475.48 | 7,582.25 | 7,475.48 | 7,568.33 | 0.0M |
| 2024-08-07 | 7,546.81 | 7,605.68 | 7,444.74 | 7,448.35 | 0.0M |
| 2024-08-06 | 7,417.07 | 7,573.85 | 7,409.68 | 7,490.98 | 0.0M |
| 2024-08-05 | 7,443.59 | 7,454.22 | 7,343.21 | 7,388.51 | 0.0M |
| 2024-08-02 | 7,656.89 | 7,667.27 | 7,486.26 | 7,555.27 | 0.0M |
| 2024-08-01 | 7,802.96 | 7,849.26 | 7,667.01 | 7,711.88 | 0.0M |
| 2024-07-31 | 7,810.13 | 7,855.37 | 7,779.74 | 7,793.81 | 0.0M |
| 2024-07-30 | 7,736.14 | 7,786.81 | 7,736.14 | 7,765.20 | 0.0M |
| 2024-07-29 | 7,732.68 | 7,743.56 | 7,677.31 | 7,725.09 | 0.0M |
| 2024-07-26 | 7,661.92 | 7,734.67 | 7,655.70 | 7,713.75 | 0.0M |
| 2024-07-25 | 7,613.01 | 7,713.91 | 7,598.69 | 7,619.29 | 0.0M |
| 2024-07-24 | 7,652.37 | 7,681.82 | 7,601.97 | 7,607.02 | 0.0M |
| 2024-07-23 | 7,685.57 | 7,702.89 | 7,660.68 | 7,665.21 | 0.0M |
| 2024-07-22 | 7,661.84 | 7,714.03 | 7,620.53 | 7,713.04 | 0.0M |
| 2024-07-19 | 7,715.53 | 7,716.05 | 7,629.16 | 7,640.82 | 0.0M |
| 2024-07-18 | 7,735.88 | 7,823.49 | 7,687.95 | 7,700.01 | 0.0M |
| 2024-07-17 | 7,734.69 | 7,799.94 | 7,734.69 | 7,753.11 | 0.0M |
| 2024-07-16 | 7,655.78 | 7,752.96 | 7,642.87 | 7,750.73 | 0.0M |
| 2024-07-15 | 7,617.57 | 7,668.34 | 7,608.67 | 7,632.18 | 0.0M |
| 2024-07-12 | 7,585.91 | 7,640.58 | 7,574.99 | 7,607.96 | 0.0M |
| 2024-07-11 | 7,476.73 | 7,557.09 | 7,476.28 | 7,551.21 | 0.0M |
| 2024-07-10 | 7,393.20 | 7,449.20 | 7,384.80 | 7,447.10 | 0.0M |
| 2024-07-09 | 7,356.69 | 7,420.97 | 7,353.42 | 7,372.94 | 0.0M |
| 2024-07-08 | 7,377.84 | 7,401.95 | 7,352.54 | 7,370.75 | 0.0M |
| 2024-07-05 | 7,371.22 | 7,372.30 | 7,323.99 | 7,362.09 | 0.0M |
| 2024-07-03 | 7,381.89 | 7,415.08 | 7,369.50 | 7,379.09 | 0.0M |
| 2024-07-02 | 7,327.27 | 7,370.61 | 7,323.58 | 7,369.51 | 0.0M |
| 2024-07-01 | 7,414.09 | 7,428.47 | 7,322.92 | 7,331.48 | 0.0M |
| 2024-06-28 | 7,391.01 | 7,425.27 | 7,359.87 | 7,391.20 | 0.0M |
| 2024-06-27 | 7,360.51 | 7,378.47 | 7,346.22 | 7,374.50 | 0.0M |
| 2024-06-26 | 7,372.35 | 7,372.35 | 7,327.75 | 7,359.26 | 0.0M |
| 2024-06-25 | 7,456.92 | 7,458.39 | 7,378.66 | 7,404.67 | 0.0M |
| 2024-06-24 | 7,425.29 | 7,511.80 | 7,415.82 | 7,470.09 | 0.0M |
| 2024-06-21 | 7,427.45 | 7,427.45 | 7,375.66 | 7,413.10 | 0.0M |
| 2024-06-20 | 7,410.53 | 7,442.85 | 7,408.35 | 7,422.03 | 0.0M |
| 2024-06-18 | 7,384.97 | 7,421.08 | 7,380.43 | 7,417.04 | 0.0M |
| 2024-06-17 | 7,309.61 | 7,389.46 | 7,292.43 | 7,378.78 | 0.0M |
| 2024-06-14 | 7,335.10 | 7,348.77 | 7,281.88 | 7,327.55 | 0.0M |
| 2024-06-13 | 7,395.63 | 7,400.11 | 7,336.43 | 7,387.74 | 0.0M |
| 2024-06-12 | 7,449.16 | 7,467.29 | 7,390.27 | 7,408.18 | 0.0M |
| 2024-06-11 | 7,383.37 | 7,385.44 | 7,336.48 | 7,377.85 | 0.0M |
| 2024-06-10 | 7,367.64 | 7,430.38 | 7,359.00 | 7,418.29 | 0.0M |
| 2024-06-07 | 7,378.40 | 7,437.31 | 7,358.05 | 7,390.10 | 0.0M |
| 2024-06-06 | 7,433.54 | 7,460.73 | 7,405.52 | 7,423.32 | 0.0M |
| 2024-06-05 | 7,437.01 | 7,444.83 | 7,391.64 | 7,443.16 | 0.0M |
| 2024-06-04 | 7,420.43 | 7,442.77 | 7,392.16 | 7,418.46 | 0.0M |
| 2024-06-03 | 7,523.18 | 7,525.92 | 7,402.26 | 7,457.08 | 0.0M |
| 2024-05-31 | 7,416.40 | 7,519.77 | 7,406.98 | 7,517.39 | 0.0M |
| 2024-05-30 | 7,358.46 | 7,410.43 | 7,358.14 | 7,407.50 | 0.0M |
| 2024-05-29 | 7,371.74 | 7,371.74 | 7,340.00 | 7,343.03 | 0.0M |
| 2024-05-28 | 7,499.58 | 7,510.42 | 7,420.58 | 7,436.25 | 0.0M |
| 2024-05-24 | 7,481.14 | 7,503.05 | 7,471.05 | 7,495.40 | 0.0M |
| 2024-05-23 | 7,558.74 | 7,558.74 | 7,441.16 | 7,448.25 | 0.0M |
| 2024-05-22 | 7,584.68 | 7,595.18 | 7,535.00 | 7,556.93 | 0.0M |
| 2024-05-21 | 7,588.44 | 7,613.80 | 7,585.95 | 7,608.24 | 0.0M |
| 2024-05-20 | 7,621.14 | 7,634.25 | 7,593.29 | 7,597.45 | 0.0M |
| 2024-05-17 | 7,614.26 | 7,619.34 | 7,590.23 | 7,618.93 | 0.0M |
| 2024-05-16 | 7,616.23 | 7,627.61 | 7,592.09 | 7,592.66 | 0.0M |
| 2024-05-15 | 7,610.03 | 7,618.59 | 7,587.90 | 7,614.62 | 0.0M |
| 2024-05-14 | 7,563.93 | 7,583.57 | 7,542.00 | 7,570.22 | 0.0M |
| 2024-05-13 | 7,577.14 | 7,601.59 | 7,536.92 | 7,538.92 | 0.0M |
| 2024-05-10 | 7,569.75 | 7,572.46 | 7,541.84 | 7,555.26 | 0.0M |
| 2024-05-09 | 7,484.18 | 7,548.05 | 7,480.28 | 7,546.97 | 0.0M |
| 2024-05-08 | 7,451.42 | 7,491.47 | 7,442.10 | 7,484.32 | 0.0M |
| 2024-05-07 | 7,465.59 | 7,490.57 | 7,465.59 | 7,478.21 | 0.0M |
| 2024-05-06 | 7,426.62 | 7,437.79 | 7,398.40 | 7,437.72 | 0.0M |
| 2024-05-03 | 7,402.94 | 7,415.91 | 7,346.26 | 7,383.15 | 0.0M |
| 2024-05-02 | 7,347.57 | 7,368.81 | 7,291.47 | 7,351.10 | 0.0M |
| 2024-05-01 | 7,306.92 | 7,395.23 | 7,286.58 | 7,307.94 | 0.0M |
| 2024-04-30 | 7,366.83 | 7,393.10 | 7,314.80 | 7,316.07 | 0.0M |
| 2024-04-29 | 7,389.34 | 7,429.36 | 7,389.34 | 7,429.02 | 0.0M |
| 2024-04-26 | 7,378.73 | 7,398.24 | 7,362.72 | 7,371.86 | 0.0M |
| 2024-04-25 | 7,355.58 | 7,394.51 | 7,296.56 | 7,379.14 | 0.0M |
| 2024-04-24 | 7,340.77 | 7,387.31 | 7,324.90 | 7,379.94 | 0.0M |
| 2024-04-23 | 7,338.30 | 7,385.55 | 7,324.50 | 7,366.26 | 0.0M |
| 2024-04-22 | 7,286.21 | 7,366.88 | 7,248.27 | 7,330.44 | 0.0M |
| 2024-04-19 | 7,229.94 | 7,283.52 | 7,220.23 | 7,269.05 | 0.0M |
| 2024-04-18 | 7,235.02 | 7,256.15 | 7,187.17 | 7,211.76 | 0.0M |
| 2024-04-17 | 7,236.17 | 7,248.18 | 7,171.78 | 7,202.43 | 0.0M |
| 2024-04-16 | 7,238.54 | 7,241.04 | 7,169.62 | 7,198.69 | 0.0M |
| 2024-04-15 | 7,372.80 | 7,393.33 | 7,225.90 | 7,252.59 | 0.0M |
| 2024-04-12 | 7,371.79 | 7,394.30 | 7,281.53 | 7,304.06 | 0.0M |
| 2024-04-11 | 7,440.24 | 7,440.24 | 7,358.43 | 7,404.21 | 0.0M |
| 2024-04-10 | 7,435.35 | 7,473.00 | 7,391.38 | 7,426.61 | 0.0M |
| 2024-04-09 | 7,554.40 | 7,573.44 | 7,477.30 | 7,536.84 | 0.0M |
| 2024-04-08 | 7,522.41 | 7,552.02 | 7,511.82 | 7,525.25 | 0.0M |
| 2024-04-05 | 7,460.34 | 7,517.93 | 7,442.48 | 7,507.53 | 0.0M |
| 2024-04-04 | 7,570.74 | 7,581.90 | 7,440.20 | 7,456.20 | 0.0M |
| 2024-04-03 | 7,493.92 | 7,523.80 | 7,492.37 | 7,512.07 | 0.0M |
| 2024-04-02 | 7,498.14 | 7,509.13 | 7,476.01 | 7,495.87 | 0.0M |
| 2024-04-01 | 7,574.43 | 7,577.67 | 7,521.67 | 7,523.80 | 0.0M |
| 2024-03-28 | 7,549.17 | 7,586.04 | 7,536.66 | 7,572.13 | 0.0M |
| 2024-03-27 | 7,446.71 | 7,529.52 | 7,443.02 | 7,528.89 | 0.0M |
| 2024-03-26 | 7,423.73 | 7,436.43 | 7,406.76 | 7,407.16 | 0.0M |
| 2024-03-25 | 7,425.44 | 7,454.25 | 7,405.54 | 7,407.38 | 0.0M |
| 2024-03-22 | 7,479.39 | 7,484.46 | 7,417.09 | 7,417.44 | 0.0M |
| 2024-03-21 | 7,438.11 | 7,484.09 | 7,431.48 | 7,468.97 | 0.0M |
| 2024-03-20 | 7,331.57 | 7,421.43 | 7,326.22 | 7,410.83 | 0.0M |
| 2024-03-19 | 7,302.56 | 7,345.96 | 7,298.27 | 7,343.60 | 0.0M |
| 2024-03-18 | 7,298.89 | 7,325.04 | 7,270.69 | 7,299.74 | 0.0M |
| 2024-03-15 | 7,228.19 | 7,305.44 | 7,228.19 | 7,284.28 | 0.0M |
| 2024-03-14 | 7,316.64 | 7,331.39 | 7,222.21 | 7,265.52 | 0.0M |
| 2024-03-13 | 7,318.07 | 7,358.09 | 7,314.61 | 7,331.76 | 0.0M |
| 2024-03-12 | 7,303.35 | 7,325.67 | 7,269.48 | 7,304.38 | 0.0M |
| 2024-03-11 | 7,268.76 | 7,306.76 | 7,250.73 | 7,301.95 | 0.0M |
| 2024-03-08 | 7,292.90 | 7,321.31 | 7,272.33 | 7,282.40 | 0.0M |
| 2024-03-07 | 7,263.48 | 7,289.76 | 7,258.84 | 7,276.76 | 0.0M |
| 2024-03-06 | 7,227.24 | 7,251.07 | 7,206.05 | 7,226.56 | 0.0M |
| 2024-03-05 | 7,193.55 | 7,246.61 | 7,163.64 | 7,187.49 | 0.0M |
| 2024-03-04 | 7,154.98 | 7,224.43 | 7,154.22 | 7,209.14 | 0.0M |
| 2024-03-01 | 7,141.77 | 7,164.47 | 7,110.84 | 7,161.54 | 0.0M |
| 2024-02-29 | 7,145.75 | 7,159.66 | 7,114.66 | 7,149.12 | 0.0M |
| 2024-02-28 | 7,094.96 | 7,140.01 | 7,087.49 | 7,111.67 | 0.0M |
| 2024-02-27 | 7,105.37 | 7,119.51 | 7,087.20 | 7,112.97 | 0.0M |
| 2024-02-26 | 7,104.24 | 7,132.41 | 7,075.48 | 7,078.60 | 0.0M |
| 2024-02-23 | 7,103.66 | 7,134.32 | 7,096.08 | 7,120.08 | 0.0M |
| 2024-02-22 | 7,070.73 | 7,111.83 | 7,053.97 | 7,098.26 | 0.0M |
| 2024-02-21 | 7,019.54 | 7,062.06 | 6,996.91 | 7,059.90 | 0.0M |
| 2024-02-20 | 7,007.74 | 7,044.00 | 6,991.61 | 7,013.45 | 0.0M |
| 2024-02-16 | 7,039.08 | 7,077.76 | 7,025.15 | 7,041.01 | 0.0M |
| 2024-02-15 | 6,987.60 | 7,081.07 | 6,987.60 | 7,072.30 | 0.0M |
| 2024-02-14 | 6,942.72 | 6,972.86 | 6,917.94 | 6,965.21 | 0.0M |
| 2024-02-13 | 6,959.85 | 6,963.45 | 6,858.76 | 6,910.75 | 0.0M |
| 2024-02-12 | 6,979.40 | 7,052.87 | 6,975.79 | 7,030.21 | 0.0M |
| 2024-02-09 | 6,958.12 | 6,975.80 | 6,935.42 | 6,975.48 | 0.0M |
| 2024-02-08 | 6,955.72 | 6,969.49 | 6,926.20 | 6,966.32 | 0.0M |
| 2024-02-07 | 6,972.71 | 6,981.11 | 6,931.47 | 6,963.67 | 0.0M |
| 2024-02-06 | 6,915.14 | 6,972.91 | 6,911.04 | 6,961.90 | 0.0M |
| 2024-02-05 | 6,934.11 | 6,941.80 | 6,882.63 | 6,907.20 | 0.0M |
| 2024-02-02 | 6,969.31 | 7,016.87 | 6,921.17 | 6,983.69 | 0.0M |
| 2024-02-01 | 6,947.37 | 6,998.89 | 6,894.02 | 6,998.86 | 0.0M |
| 2024-01-31 | 7,015.06 | 7,030.96 | 6,929.55 | 6,932.57 | 0.0M |
| 2024-01-30 | 6,976.10 | 7,025.11 | 6,969.04 | 7,013.79 | 0.0M |
| 2024-01-29 | 6,959.22 | 7,000.91 | 6,943.01 | 6,996.88 | 0.0M |
| 2024-01-26 | 6,967.21 | 6,986.18 | 6,950.33 | 6,966.62 | 0.0M |
| 2024-01-25 | 6,928.98 | 6,951.87 | 6,896.01 | 6,951.72 | 0.0M |
| 2024-01-24 | 6,950.90 | 6,950.90 | 6,868.02 | 6,871.24 | 0.0M |
| 2024-01-23 | 6,906.49 | 6,924.15 | 6,876.09 | 6,900.86 | 0.0M |
| 2024-01-22 | 6,882.36 | 6,920.61 | 6,870.50 | 6,883.96 | 0.0M |
| 2024-01-19 | 6,847.40 | 6,890.19 | 6,799.50 | 6,877.93 | 0.0M |
| 2024-01-18 | 6,820.82 | 6,831.76 | 6,766.51 | 6,823.48 | 0.0M |
| 2024-01-17 | 6,814.13 | 6,873.81 | 6,786.93 | 6,812.02 | 0.0M |
| 2024-01-16 | 6,904.91 | 6,905.77 | 6,856.37 | 6,874.02 | 0.0M |
| 2024-01-12 | 6,977.86 | 6,988.39 | 6,921.45 | 6,937.10 | 0.0M |
| 2024-01-11 | 6,969.66 | 6,971.50 | 6,896.00 | 6,937.49 | 0.0M |
| 2024-01-10 | 6,973.26 | 6,991.82 | 6,954.42 | 6,974.83 | 0.0M |
| 2024-01-09 | 6,982.41 | 6,992.94 | 6,956.85 | 6,980.57 | 0.0M |
| 2024-01-08 | 6,966.76 | 7,031.73 | 6,948.02 | 7,031.25 | 0.0M |
| 2024-01-05 | 6,934.72 | 7,007.52 | 6,924.45 | 6,975.14 | 0.0M |
| 2024-01-04 | 6,962.34 | 6,997.23 | 6,942.62 | 6,945.23 | 0.0M |
| 2024-01-03 | 6,998.34 | 7,008.28 | 6,946.46 | 6,963.72 | 0.0M |
| 2024-01-02 | 6,981.28 | 7,053.39 | 6,971.11 | 7,032.45 | 0.0M |