8,782.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,222.24 | 8,223.66 | 8,218.34 | 8,220.93 | 0.0K |
| 09:31 | 8,218.75 | 8,219.00 | 8,216.61 | 8,216.84 | 0.0K |
| 09:32 | 8,216.74 | 8,217.95 | 8,207.56 | 8,207.56 | 0.0K |
| 09:33 | 8,209.53 | 8,216.17 | 8,209.53 | 8,216.17 | 0.0K |
| 09:34 | 8,216.18 | 8,216.48 | 8,214.21 | 8,214.21 | 0.0K |
| 09:35 | 8,213.88 | 8,217.92 | 8,211.84 | 8,217.92 | 0.0K |
| 09:36 | 8,217.97 | 8,223.81 | 8,217.97 | 8,223.81 | 0.0K |
| 09:37 | 8,224.83 | 8,229.43 | 8,224.43 | 8,227.41 | 0.0K |
| 09:38 | 8,226.58 | 8,226.58 | 8,221.22 | 8,223.42 | 0.0K |
| 09:39 | 8,223.17 | 8,228.40 | 8,222.24 | 8,227.96 | 0.0K |
| 09:40 | 8,228.73 | 8,231.30 | 8,228.40 | 8,229.75 | 0.0K |
| 09:41 | 8,229.65 | 8,229.65 | 8,225.27 | 8,225.83 | 0.0K |
| 09:42 | 8,225.46 | 8,226.24 | 8,225.05 | 8,225.16 | 0.0K |
| 09:43 | 8,224.86 | 8,230.82 | 8,224.86 | 8,229.40 | 0.0K |
| 09:44 | 8,228.69 | 8,228.69 | 8,219.92 | 8,219.92 | 0.0K |
| 09:45 | 8,219.62 | 8,219.62 | 8,216.25 | 8,216.25 | 0.0K |
| 09:46 | 8,215.13 | 8,215.13 | 8,208.53 | 8,209.06 | 0.0K |
| 09:47 | 8,207.47 | 8,207.47 | 8,202.25 | 8,202.25 | 0.0K |
| 09:48 | 8,202.01 | 8,202.43 | 8,199.58 | 8,200.61 | 0.0K |
| 09:49 | 8,199.20 | 8,199.20 | 8,195.92 | 8,195.92 | 0.0K |
| 09:50 | 8,195.76 | 8,197.79 | 8,195.42 | 8,197.79 | 0.0K |
| 09:51 | 8,197.17 | 8,197.17 | 8,192.70 | 8,192.70 | 0.0K |
| 09:52 | 8,191.31 | 8,192.19 | 8,188.86 | 8,189.58 | 0.0K |
| 09:53 | 8,189.83 | 8,192.21 | 8,189.83 | 8,190.21 | 0.0K |
| 09:54 | 8,189.96 | 8,193.12 | 8,189.87 | 8,193.12 | 0.0K |
| 09:55 | 8,194.03 | 8,194.03 | 8,188.45 | 8,188.45 | 0.0K |
| 09:56 | 8,187.42 | 8,190.19 | 8,187.42 | 8,190.19 | 0.0K |
| 09:57 | 8,190.51 | 8,191.00 | 8,186.99 | 8,186.99 | 0.0K |
| 09:58 | 8,186.98 | 8,188.32 | 8,186.79 | 8,188.32 | 0.0K |
| 09:59 | 8,188.29 | 8,193.59 | 8,188.29 | 8,193.44 | 0.0K |
| 10:00 | 8,193.00 | 8,193.75 | 8,190.86 | 8,190.86 | 0.0K |
| 10:01 | 8,191.27 | 8,195.27 | 8,191.27 | 8,195.15 | 0.0K |
| 10:02 | 8,195.60 | 8,200.98 | 8,195.60 | 8,197.54 | 0.0K |
| 10:03 | 8,198.34 | 8,198.48 | 8,196.83 | 8,198.37 | 0.0K |
| 10:04 | 8,198.60 | 8,203.33 | 8,198.60 | 8,202.04 | 0.0K |
| 10:05 | 8,202.08 | 8,205.01 | 8,202.08 | 8,203.82 | 0.0K |
| 10:06 | 8,203.82 | 8,206.17 | 8,202.77 | 8,206.17 | 0.0K |
| 10:07 | 8,206.85 | 8,210.17 | 8,206.85 | 8,209.75 | 0.0K |
| 10:08 | 8,209.20 | 8,209.49 | 8,204.62 | 8,204.73 | 0.0K |
| 10:09 | 8,204.83 | 8,209.15 | 8,204.83 | 8,208.12 | 0.0K |
| 10:10 | 8,206.39 | 8,206.39 | 8,204.74 | 8,205.70 | 0.0K |
| 10:11 | 8,205.81 | 8,205.81 | 8,202.49 | 8,202.49 | 0.0K |
| 10:12 | 8,202.10 | 8,205.66 | 8,202.10 | 8,203.27 | 0.0K |
| 10:13 | 8,203.08 | 8,205.44 | 8,201.25 | 8,201.25 | 0.0K |
| 10:14 | 8,200.53 | 8,200.55 | 8,197.19 | 8,197.30 | 0.0K |
| 10:15 | 8,197.59 | 8,200.08 | 8,197.59 | 8,198.83 | 0.0K |
| 10:16 | 8,199.37 | 8,201.31 | 8,198.99 | 8,200.57 | 0.0K |
| 10:17 | 8,201.27 | 8,203.62 | 8,201.27 | 8,203.18 | 0.0K |
| 10:18 | 8,203.35 | 8,205.40 | 8,202.66 | 8,203.09 | 0.0K |
| 10:19 | 8,201.50 | 8,202.50 | 8,201.21 | 8,201.53 | 0.0K |
| 10:20 | 8,201.36 | 8,201.87 | 8,199.68 | 8,199.84 | 0.0K |
| 10:21 | 8,200.25 | 8,202.32 | 8,198.79 | 8,198.79 | 0.0K |
| 10:22 | 8,198.45 | 8,200.55 | 8,197.98 | 8,200.54 | 0.0K |
| 10:23 | 8,200.31 | 8,200.31 | 8,196.23 | 8,196.53 | 0.0K |
| 10:24 | 8,197.55 | 8,197.88 | 8,196.73 | 8,196.85 | 0.0K |
| 10:25 | 8,196.89 | 8,197.31 | 8,196.28 | 8,196.42 | 0.0K |
| 10:26 | 8,196.23 | 8,197.83 | 8,195.71 | 8,197.72 | 0.0K |
| 10:27 | 8,197.98 | 8,200.52 | 8,196.82 | 8,196.82 | 0.0K |
| 10:28 | 8,197.98 | 8,203.64 | 8,197.98 | 8,203.64 | 0.0K |
| 10:29 | 8,203.80 | 8,203.80 | 8,201.39 | 8,201.39 | 0.0K |
| 10:30 | 8,199.31 | 8,200.71 | 8,199.10 | 8,200.41 | 0.0K |
| 10:31 | 8,200.89 | 8,203.83 | 8,200.89 | 8,203.52 | 0.0K |
| 10:32 | 8,203.84 | 8,204.04 | 8,202.80 | 8,204.04 | 0.0K |
| 10:33 | 8,204.30 | 8,207.38 | 8,203.81 | 8,207.38 | 0.0K |
| 10:34 | 8,207.47 | 8,207.47 | 8,203.97 | 8,205.44 | 0.0K |
| 10:35 | 8,205.35 | 8,207.17 | 8,205.20 | 8,205.40 | 0.0K |
| 10:36 | 8,205.60 | 8,211.83 | 8,205.60 | 8,211.83 | 0.0K |
| 10:37 | 8,211.18 | 8,213.58 | 8,210.79 | 8,213.58 | 0.0K |
| 10:38 | 8,213.51 | 8,214.66 | 8,212.29 | 8,212.40 | 0.0K |
| 10:39 | 8,213.13 | 8,213.45 | 8,211.67 | 8,213.45 | 0.0K |
| 10:40 | 8,214.16 | 8,215.12 | 8,213.44 | 8,214.07 | 0.0K |
| 10:41 | 8,214.15 | 8,215.72 | 8,214.08 | 8,215.72 | 0.0K |
| 10:42 | 8,215.93 | 8,215.93 | 8,215.32 | 8,215.32 | 0.0K |
| 10:43 | 8,214.99 | 8,215.14 | 8,214.07 | 8,215.07 | 0.0K |
| 10:44 | 8,215.49 | 8,218.54 | 8,215.33 | 8,218.54 | 0.0K |
| 10:45 | 8,218.82 | 8,220.42 | 8,217.01 | 8,217.01 | 0.0K |
| 10:46 | 8,216.61 | 8,220.06 | 8,216.40 | 8,219.94 | 0.0K |
| 10:47 | 8,220.15 | 8,221.49 | 8,219.46 | 8,219.46 | 0.0K |
| 10:48 | 8,219.29 | 8,221.68 | 8,219.29 | 8,220.97 | 0.0K |
| 10:49 | 8,221.73 | 8,224.88 | 8,221.73 | 8,224.51 | 0.0K |
| 10:50 | 8,224.17 | 8,225.12 | 8,223.81 | 8,225.13 | 0.0K |
| 10:51 | 8,225.91 | 8,229.68 | 8,225.91 | 8,228.96 | 0.0K |
| 10:52 | 8,229.05 | 8,230.67 | 8,228.85 | 8,229.68 | 0.0K |
| 10:53 | 8,230.65 | 8,232.21 | 8,230.65 | 8,231.34 | 0.0K |
| 10:54 | 8,231.29 | 8,231.65 | 8,230.90 | 8,231.46 | 0.0K |
| 10:55 | 8,230.79 | 8,230.79 | 8,228.09 | 8,228.09 | 0.0K |
| 10:56 | 8,227.98 | 8,228.12 | 8,225.94 | 8,226.27 | 0.0K |
| 10:57 | 8,225.35 | 8,225.35 | 8,223.25 | 8,223.25 | 0.0K |
| 10:58 | 8,223.07 | 8,224.37 | 8,223.04 | 8,223.96 | 0.0K |
| 10:59 | 8,223.61 | 8,224.02 | 8,223.21 | 8,223.21 | 0.0K |
| 11:00 | 8,223.84 | 8,228.68 | 8,223.84 | 8,228.03 | 0.0K |
| 11:01 | 8,227.83 | 8,227.83 | 8,226.74 | 8,227.83 | 0.0K |
| 11:02 | 8,227.70 | 8,227.70 | 8,224.90 | 8,226.20 | 0.0K |
| 11:03 | 8,226.52 | 8,227.57 | 8,226.13 | 8,227.52 | 0.0K |
| 11:04 | 8,227.26 | 8,228.18 | 8,226.46 | 8,227.38 | 0.0K |
| 11:05 | 8,227.72 | 8,228.09 | 8,225.60 | 8,225.60 | 0.0K |
| 11:06 | 8,225.86 | 8,227.40 | 8,222.35 | 8,222.85 | 0.0K |
| 11:07 | 8,222.78 | 8,222.78 | 8,221.02 | 8,221.30 | 0.0K |
| 11:08 | 8,221.40 | 8,221.40 | 8,220.54 | 8,220.91 | 0.0K |
| 11:09 | 8,221.22 | 8,223.36 | 8,220.96 | 8,223.36 | 0.0K |
| 11:10 | 8,223.56 | 8,223.56 | 8,221.54 | 8,221.61 | 0.0K |
| 11:11 | 8,221.81 | 8,221.95 | 8,220.52 | 8,221.62 | 0.0K |
| 11:12 | 8,221.83 | 8,222.88 | 8,221.83 | 8,222.46 | 0.0K |
| 11:13 | 8,222.84 | 8,224.55 | 8,222.69 | 8,224.36 | 0.0K |
| 11:14 | 8,223.76 | 8,223.76 | 8,219.18 | 8,219.18 | 0.0K |
| 11:15 | 8,218.95 | 8,218.95 | 8,216.76 | 8,216.76 | 0.0K |
| 11:16 | 8,216.29 | 8,216.29 | 8,213.24 | 8,213.24 | 0.0K |
| 11:17 | 8,213.43 | 8,213.95 | 8,211.58 | 8,212.02 | 0.0K |
| 11:18 | 8,211.86 | 8,212.03 | 8,208.84 | 8,208.84 | 0.0K |
| 11:19 | 8,208.92 | 8,208.92 | 8,206.15 | 8,206.15 | 0.0K |
| 11:20 | 8,205.84 | 8,205.90 | 8,204.87 | 8,205.13 | 0.0K |
| 11:21 | 8,205.24 | 8,205.24 | 8,201.46 | 8,201.46 | 0.0K |
| 11:22 | 8,201.78 | 8,202.80 | 8,200.84 | 8,200.84 | 0.0K |
| 11:23 | 8,200.78 | 8,200.89 | 8,198.83 | 8,198.83 | 0.0K |
| 11:24 | 8,198.78 | 8,198.78 | 8,194.98 | 8,194.98 | 0.0K |
| 11:25 | 8,195.38 | 8,195.78 | 8,189.66 | 8,189.66 | 0.0K |
| 11:26 | 8,189.49 | 8,190.00 | 8,188.99 | 8,189.66 | 0.0K |
| 11:27 | 8,189.92 | 8,189.92 | 8,187.64 | 8,187.83 | 0.0K |
| 11:28 | 8,187.96 | 8,187.96 | 8,184.00 | 8,184.00 | 0.0K |
| 11:29 | 8,183.88 | 8,183.88 | 8,181.45 | 8,183.45 | 0.0K |
| 11:30 | 8,183.39 | 8,186.01 | 8,183.39 | 8,183.81 | 0.0K |
| 11:31 | 8,183.92 | 8,183.92 | 8,182.80 | 8,182.91 | 0.0K |
| 11:32 | 8,181.63 | 8,182.39 | 8,180.76 | 8,180.87 | 0.0K |
| 11:33 | 8,180.60 | 8,181.16 | 8,178.68 | 8,178.68 | 0.0K |
| 11:34 | 8,178.29 | 8,179.33 | 8,178.17 | 8,179.19 | 0.0K |
| 11:35 | 8,178.08 | 8,178.08 | 8,174.33 | 8,174.33 | 0.0K |
| 11:36 | 8,173.21 | 8,173.29 | 8,172.43 | 8,172.51 | 0.0K |
| 11:37 | 8,172.67 | 8,173.17 | 8,172.30 | 8,173.17 | 0.0K |
| 11:38 | 8,173.66 | 8,176.37 | 8,173.66 | 8,174.93 | 0.0K |
| 11:39 | 8,174.31 | 8,174.31 | 8,171.94 | 8,173.35 | 0.0K |
| 11:40 | 8,172.56 | 8,172.56 | 8,170.08 | 8,170.08 | 0.0K |
| 11:41 | 8,169.74 | 8,169.74 | 8,168.09 | 8,168.09 | 0.0K |
| 11:42 | 8,169.21 | 8,173.00 | 8,169.21 | 8,173.00 | 0.0K |
| 11:43 | 8,172.59 | 8,173.43 | 8,172.14 | 8,173.33 | 0.0K |
| 11:44 | 8,173.30 | 8,177.08 | 8,173.30 | 8,177.08 | 0.0K |
| 11:45 | 8,177.68 | 8,177.68 | 8,173.91 | 8,174.13 | 0.0K |
| 11:46 | 8,174.27 | 8,176.05 | 8,174.27 | 8,176.05 | 0.0K |
| 11:47 | 8,175.99 | 8,177.70 | 8,175.99 | 8,177.70 | 0.0K |
| 11:48 | 8,178.26 | 8,179.22 | 8,178.26 | 8,179.22 | 0.0K |
| 11:49 | 8,179.18 | 8,179.68 | 8,177.68 | 8,179.68 | 0.0K |
| 11:50 | 8,180.33 | 8,180.49 | 8,177.95 | 8,177.95 | 0.0K |
| 11:51 | 8,177.88 | 8,177.88 | 8,168.82 | 8,168.82 | 0.0K |
| 11:52 | 8,169.21 | 8,169.21 | 8,167.05 | 8,167.51 | 0.0K |
| 11:53 | 8,168.10 | 8,171.31 | 8,167.84 | 8,170.89 | 0.0K |
| 11:54 | 8,171.01 | 8,171.66 | 8,170.34 | 8,171.66 | 0.0K |
| 11:55 | 8,171.59 | 8,171.77 | 8,171.22 | 8,171.22 | 0.0K |
| 11:56 | 8,171.14 | 8,174.03 | 8,171.14 | 8,174.03 | 0.0K |
| 11:57 | 8,174.50 | 8,175.78 | 8,173.69 | 8,175.78 | 0.0K |
| 11:58 | 8,176.08 | 8,176.47 | 8,174.26 | 8,174.26 | 0.0K |
| 11:59 | 8,174.54 | 8,174.82 | 8,172.81 | 8,173.28 | 0.0K |
| 12:00 | 8,173.04 | 8,174.53 | 8,173.04 | 8,173.15 | 0.0K |
| 12:01 | 8,170.98 | 8,170.98 | 8,168.53 | 8,168.53 | 0.0K |
| 12:02 | 8,168.57 | 8,169.18 | 8,165.37 | 8,166.10 | 0.0K |
| 12:03 | 8,166.62 | 8,167.51 | 8,166.62 | 8,166.66 | 0.0K |
| 12:04 | 8,166.97 | 8,168.44 | 8,166.84 | 8,168.19 | 0.0K |
| 12:05 | 8,168.17 | 8,170.15 | 8,168.17 | 8,169.81 | 0.0K |
| 12:06 | 8,169.85 | 8,169.85 | 8,167.76 | 8,168.28 | 0.0K |
| 12:07 | 8,168.33 | 8,170.23 | 8,167.24 | 8,167.24 | 0.0K |
| 12:08 | 8,165.46 | 8,165.55 | 8,163.88 | 8,165.46 | 0.0K |
| 12:09 | 8,166.77 | 8,171.21 | 8,166.77 | 8,171.15 | 0.0K |
| 12:10 | 8,171.49 | 8,174.30 | 8,171.49 | 8,173.41 | 0.0K |
| 12:11 | 8,173.64 | 8,173.64 | 8,171.48 | 8,171.48 | 0.0K |
| 12:12 | 8,171.24 | 8,171.24 | 8,169.12 | 8,169.29 | 0.0K |
| 12:13 | 8,171.14 | 8,173.33 | 8,171.14 | 8,173.09 | 0.0K |
| 12:14 | 8,172.92 | 8,173.38 | 8,170.84 | 8,171.44 | 0.0K |
| 12:15 | 8,171.15 | 8,172.15 | 8,171.15 | 8,172.15 | 0.0K |
| 12:16 | 8,172.15 | 8,174.56 | 8,172.15 | 8,173.46 | 0.0K |
| 12:17 | 8,173.20 | 8,173.20 | 8,172.64 | 8,173.17 | 0.0K |
| 12:18 | 8,173.30 | 8,173.65 | 8,171.26 | 8,171.54 | 0.0K |
| 12:19 | 8,171.91 | 8,172.14 | 8,171.53 | 8,171.94 | 0.0K |
| 12:20 | 8,171.04 | 8,171.09 | 8,169.86 | 8,169.86 | 0.0K |
| 12:21 | 8,169.62 | 8,171.69 | 8,169.62 | 8,171.10 | 0.0K |
| 12:22 | 8,171.09 | 8,171.09 | 8,169.14 | 8,169.24 | 0.0K |
| 12:23 | 8,169.20 | 8,169.20 | 8,167.34 | 8,167.34 | 0.0K |
| 12:24 | 8,166.78 | 8,169.66 | 8,166.78 | 8,169.66 | 0.0K |
| 12:25 | 8,168.89 | 8,170.97 | 8,168.89 | 8,170.97 | 0.0K |
| 12:26 | 8,170.97 | 8,172.27 | 8,170.86 | 8,172.10 | 0.0K |
| 12:27 | 8,172.14 | 8,172.68 | 8,171.86 | 8,172.50 | 0.0K |
| 12:28 | 8,172.17 | 8,172.34 | 8,169.23 | 8,169.99 | 0.0K |
| 12:29 | 8,169.52 | 8,169.52 | 8,168.78 | 8,168.92 | 0.0K |
| 12:30 | 8,169.66 | 8,171.90 | 8,169.41 | 8,171.90 | 0.0K |
| 12:31 | 8,171.57 | 8,172.22 | 8,171.57 | 8,172.22 | 0.0K |
| 12:32 | 8,172.01 | 8,173.68 | 8,172.01 | 8,173.68 | 0.0K |
| 12:33 | 8,173.47 | 8,173.47 | 8,170.48 | 8,170.48 | 0.0K |
| 12:34 | 8,171.38 | 8,171.38 | 8,169.69 | 8,169.96 | 0.0K |
| 12:35 | 8,169.35 | 8,169.65 | 8,169.35 | 8,169.61 | 0.0K |
| 12:36 | 8,169.40 | 8,169.40 | 8,167.66 | 8,167.66 | 0.0K |
| 12:37 | 8,167.73 | 8,167.73 | 8,165.69 | 8,166.15 | 0.0K |
| 12:38 | 8,166.44 | 8,166.44 | 8,164.54 | 8,164.73 | 0.0K |
| 12:39 | 8,164.89 | 8,165.75 | 8,163.82 | 8,163.82 | 0.0K |
| 12:40 | 8,163.61 | 8,164.18 | 8,163.33 | 8,163.33 | 0.0K |
| 12:41 | 8,162.47 | 8,163.85 | 8,162.47 | 8,163.85 | 0.0K |
| 12:42 | 8,163.94 | 8,164.72 | 8,163.39 | 8,164.72 | 0.0K |
| 12:43 | 8,164.81 | 8,167.18 | 8,164.81 | 8,166.87 | 0.0K |
| 12:44 | 8,166.62 | 8,167.80 | 8,166.62 | 8,167.49 | 0.0K |
| 12:45 | 8,167.60 | 8,167.60 | 8,166.37 | 8,166.37 | 0.0K |
| 12:46 | 8,166.32 | 8,166.77 | 8,165.60 | 8,165.60 | 0.0K |
| 12:47 | 8,165.72 | 8,165.95 | 8,165.02 | 8,165.11 | 0.0K |
| 12:48 | 8,164.89 | 8,165.60 | 8,164.84 | 8,165.04 | 0.0K |
| 12:49 | 8,165.62 | 8,167.14 | 8,165.62 | 8,166.81 | 0.0K |
| 12:50 | 8,166.98 | 8,167.96 | 8,166.46 | 8,166.60 | 0.0K |
| 12:51 | 8,166.96 | 8,168.13 | 8,166.96 | 8,168.06 | 0.0K |
| 12:52 | 8,168.20 | 8,169.28 | 8,168.20 | 8,169.28 | 0.0K |
| 12:53 | 8,169.38 | 8,170.62 | 8,169.38 | 8,170.62 | 0.0K |
| 12:54 | 8,170.74 | 8,170.74 | 8,168.58 | 8,168.95 | 0.0K |
| 12:55 | 8,169.03 | 8,171.14 | 8,169.03 | 8,171.14 | 0.0K |
| 12:56 | 8,171.33 | 8,172.59 | 8,171.33 | 8,172.04 | 0.0K |
| 12:57 | 8,172.12 | 8,172.12 | 8,169.26 | 8,169.26 | 0.0K |
| 12:58 | 8,169.57 | 8,170.25 | 8,169.21 | 8,169.21 | 0.0K |
| 12:59 | 8,169.12 | 8,169.12 | 8,168.50 | 8,168.76 | 0.0K |
| 13:00 | 8,168.92 | 8,170.80 | 8,168.92 | 8,170.04 | 0.0K |
| 13:01 | 8,169.85 | 8,169.85 | 8,168.38 | 8,168.85 | 0.0K |
| 13:02 | 8,169.55 | 8,170.45 | 8,168.95 | 8,170.45 | 0.0K |
| 13:03 | 8,170.64 | 8,171.25 | 8,170.64 | 8,170.86 | 0.0K |
| 13:04 | 8,171.20 | 8,171.96 | 8,171.20 | 8,171.70 | 0.0K |
| 13:05 | 8,171.86 | 8,172.78 | 8,171.73 | 8,171.73 | 0.0K |
| 13:06 | 8,171.92 | 8,172.55 | 8,171.82 | 8,172.29 | 0.0K |
| 13:07 | 8,172.59 | 8,173.27 | 8,171.94 | 8,171.94 | 0.0K |
| 13:08 | 8,172.06 | 8,172.06 | 8,171.45 | 8,171.84 | 0.0K |
| 13:09 | 8,171.34 | 8,171.34 | 8,169.68 | 8,169.92 | 0.0K |
| 13:10 | 8,170.73 | 8,172.12 | 8,170.73 | 8,172.12 | 0.0K |
| 13:11 | 8,172.35 | 8,173.42 | 8,172.27 | 8,172.27 | 0.0K |
| 13:12 | 8,172.41 | 8,172.89 | 8,172.32 | 8,172.30 | 0.0K |
| 13:13 | 8,172.28 | 8,172.28 | 8,171.57 | 8,171.59 | 0.0K |
| 13:14 | 8,171.64 | 8,174.09 | 8,171.64 | 8,174.09 | 0.0K |
| 13:15 | 8,174.33 | 8,176.26 | 8,174.20 | 8,176.10 | 0.0K |
| 13:16 | 8,176.26 | 8,177.00 | 8,173.72 | 8,174.16 | 0.0K |
| 13:17 | 8,174.72 | 8,176.22 | 8,174.72 | 8,176.22 | 0.0K |
| 13:18 | 8,176.36 | 8,177.53 | 8,176.28 | 8,176.57 | 0.0K |
| 13:19 | 8,176.83 | 8,177.87 | 8,176.83 | 8,177.87 | 0.0K |
| 13:20 | 8,177.85 | 8,177.85 | 8,177.49 | 8,177.49 | 0.0K |
| 13:21 | 8,177.49 | 8,177.59 | 8,177.37 | 8,177.56 | 0.0K |
| 13:22 | 8,177.59 | 8,177.59 | 8,177.04 | 8,176.97 | 0.0K |
| 13:23 | 8,176.87 | 8,176.87 | 8,175.99 | 8,176.29 | 0.0K |
| 13:24 | 8,176.22 | 8,176.75 | 8,176.09 | 8,176.18 | 0.0K |
| 13:25 | 8,176.32 | 8,176.57 | 8,175.87 | 8,176.57 | 0.0K |
| 13:26 | 8,176.88 | 8,176.96 | 8,174.65 | 8,174.65 | 0.0K |
| 13:27 | 8,173.29 | 8,173.29 | 8,172.69 | 8,173.27 | 0.0K |
| 13:28 | 8,173.35 | 8,173.35 | 8,172.41 | 8,172.76 | 0.0K |
| 13:29 | 8,173.37 | 8,173.78 | 8,173.02 | 8,173.16 | 0.0K |
| 13:30 | 8,173.37 | 8,175.80 | 8,173.27 | 8,175.80 | 0.0K |
| 13:31 | 8,175.79 | 8,177.01 | 8,175.79 | 8,177.01 | 0.0K |
| 13:32 | 8,177.42 | 8,177.78 | 8,177.00 | 8,177.36 | 0.0K |
| 13:33 | 8,177.25 | 8,178.88 | 8,177.01 | 8,178.82 | 0.0K |
| 13:34 | 8,178.78 | 8,179.82 | 8,177.40 | 8,179.82 | 0.0K |
| 13:35 | 8,180.00 | 8,180.19 | 8,178.42 | 8,178.42 | 0.0K |
| 13:36 | 8,178.41 | 8,178.45 | 8,176.56 | 8,176.69 | 0.0K |
| 13:37 | 8,177.98 | 8,178.81 | 8,177.98 | 8,178.75 | 0.0K |
| 13:38 | 8,178.80 | 8,178.80 | 8,176.34 | 8,176.34 | 0.0K |
| 13:39 | 8,176.24 | 8,176.76 | 8,175.42 | 8,175.62 | 0.0K |
| 13:40 | 8,173.98 | 8,174.49 | 8,172.59 | 8,173.25 | 0.0K |
| 13:41 | 8,172.74 | 8,172.74 | 8,169.91 | 8,170.20 | 0.0K |
| 13:42 | 8,170.86 | 8,173.29 | 8,170.86 | 8,172.62 | 0.0K |
| 13:43 | 8,172.68 | 8,172.68 | 8,171.49 | 8,171.53 | 0.0K |
| 13:44 | 8,171.88 | 8,172.57 | 8,171.63 | 8,172.15 | 0.0K |
| 13:45 | 8,172.25 | 8,172.25 | 8,170.94 | 8,171.96 | 0.0K |
| 13:46 | 8,171.67 | 8,171.67 | 8,170.91 | 8,171.06 | 0.0K |
| 13:47 | 8,170.68 | 8,171.56 | 8,170.46 | 8,170.86 | 0.0K |
| 13:48 | 8,170.63 | 8,170.75 | 8,169.80 | 8,169.80 | 0.0K |
| 13:49 | 8,169.54 | 8,170.71 | 8,169.54 | 8,170.55 | 0.0K |
| 13:50 | 8,171.30 | 8,172.03 | 8,171.03 | 8,172.03 | 0.0K |
| 13:51 | 8,172.17 | 8,173.89 | 8,172.17 | 8,173.67 | 0.0K |
| 13:52 | 8,173.72 | 8,173.72 | 8,172.91 | 8,173.23 | 0.0K |
| 13:53 | 8,173.12 | 8,173.12 | 8,172.32 | 8,172.71 | 0.0K |
| 13:54 | 8,172.87 | 8,173.40 | 8,172.00 | 8,172.00 | 0.0K |
| 13:55 | 8,171.84 | 8,171.84 | 8,170.74 | 8,170.74 | 0.0K |
| 13:56 | 8,171.06 | 8,172.70 | 8,171.06 | 8,172.70 | 0.0K |
| 13:57 | 8,172.70 | 8,172.77 | 8,172.28 | 8,172.30 | 0.0K |
| 13:58 | 8,172.19 | 8,172.36 | 8,171.04 | 8,171.04 | 0.0K |
| 13:59 | 8,171.12 | 8,171.12 | 8,169.77 | 8,169.89 | 0.0K |
| 14:00 | 8,169.83 | 8,170.66 | 8,169.83 | 8,170.38 | 0.0K |
| 14:01 | 8,170.57 | 8,170.57 | 8,169.24 | 8,169.44 | 0.0K |
| 14:02 | 8,169.14 | 8,169.96 | 8,168.62 | 8,168.62 | 0.0K |
| 14:03 | 8,168.70 | 8,170.47 | 8,168.70 | 8,170.14 | 0.0K |
| 14:04 | 8,170.14 | 8,170.14 | 8,168.58 | 8,168.58 | 0.0K |
| 14:05 | 8,168.39 | 8,168.39 | 8,167.31 | 8,167.78 | 0.0K |
| 14:06 | 8,167.79 | 8,169.02 | 8,167.79 | 8,167.84 | 0.0K |
| 14:07 | 8,167.73 | 8,167.73 | 8,167.02 | 8,167.02 | 0.0K |
| 14:08 | 8,166.83 | 8,166.83 | 8,164.96 | 8,165.72 | 0.0K |
| 14:09 | 8,165.50 | 8,166.17 | 8,165.50 | 8,165.96 | 0.0K |
| 14:10 | 8,165.91 | 8,165.91 | 8,162.95 | 8,163.20 | 0.0K |
| 14:11 | 8,162.89 | 8,163.58 | 8,162.84 | 8,162.84 | 0.0K |
| 14:12 | 8,162.63 | 8,162.96 | 8,162.20 | 8,162.96 | 0.0K |
| 14:13 | 8,163.23 | 8,163.23 | 8,162.63 | 8,162.82 | 0.0K |
| 14:14 | 8,162.68 | 8,163.43 | 8,162.68 | 8,162.75 | 0.0K |
| 14:15 | 8,162.09 | 8,162.09 | 8,161.62 | 8,161.99 | 0.0K |
| 14:16 | 8,161.92 | 8,162.05 | 8,159.89 | 8,159.89 | 0.0K |
| 14:17 | 8,159.39 | 8,160.59 | 8,159.20 | 8,160.59 | 0.0K |
| 14:18 | 8,160.72 | 8,161.06 | 8,160.56 | 8,161.06 | 0.0K |
| 14:19 | 8,161.13 | 8,162.11 | 8,160.75 | 8,162.11 | 0.0K |
| 14:20 | 8,162.05 | 8,164.39 | 8,162.05 | 8,163.77 | 0.0K |
| 14:21 | 8,163.70 | 8,164.21 | 8,163.34 | 8,163.50 | 0.0K |
| 14:22 | 8,163.99 | 8,165.36 | 8,163.99 | 8,165.08 | 0.0K |
| 14:23 | 8,165.06 | 8,166.08 | 8,165.06 | 8,166.04 | 0.0K |
| 14:24 | 8,166.10 | 8,166.59 | 8,166.10 | 8,166.55 | 0.0K |
| 14:25 | 8,166.30 | 8,166.30 | 8,165.33 | 8,165.80 | 0.0K |
| 14:26 | 8,165.84 | 8,168.16 | 8,165.84 | 8,167.71 | 0.0K |
| 14:27 | 8,168.01 | 8,168.68 | 8,167.26 | 8,167.26 | 0.0K |
| 14:28 | 8,167.25 | 8,167.25 | 8,166.51 | 8,166.78 | 0.0K |
| 14:29 | 8,166.96 | 8,167.81 | 8,166.96 | 8,167.35 | 0.0K |
| 14:30 | 8,167.35 | 8,169.11 | 8,167.35 | 8,169.11 | 0.0K |
| 14:31 | 8,169.00 | 8,169.36 | 8,168.36 | 8,169.36 | 0.0K |
| 14:32 | 8,169.36 | 8,170.06 | 8,169.36 | 8,170.06 | 0.0K |
| 14:33 | 8,170.50 | 8,171.01 | 8,169.74 | 8,169.96 | 0.0K |
| 14:34 | 8,170.06 | 8,170.06 | 8,169.64 | 8,169.68 | 0.0K |
| 14:35 | 8,169.57 | 8,170.46 | 8,169.57 | 8,170.33 | 0.0K |
| 14:36 | 8,170.32 | 8,171.20 | 8,170.32 | 8,170.57 | 0.0K |
| 14:37 | 8,170.69 | 8,170.69 | 8,167.56 | 8,167.56 | 0.0K |
| 14:38 | 8,167.47 | 8,168.66 | 8,167.47 | 8,168.60 | 0.0K |
| 14:39 | 8,168.40 | 8,169.15 | 8,168.40 | 8,168.62 | 0.0K |
| 14:40 | 8,168.39 | 8,172.13 | 8,168.39 | 8,172.13 | 0.0K |
| 14:41 | 8,172.12 | 8,172.27 | 8,171.93 | 8,171.91 | 0.0K |
| 14:42 | 8,172.34 | 8,172.37 | 8,171.70 | 8,171.81 | 0.0K |
| 14:43 | 8,171.75 | 8,172.24 | 8,171.42 | 8,171.42 | 0.0K |
| 14:44 | 8,171.77 | 8,173.25 | 8,171.77 | 8,172.75 | 0.0K |
| 14:45 | 8,172.70 | 8,174.15 | 8,172.70 | 8,174.15 | 0.0K |
| 14:46 | 8,174.22 | 8,174.22 | 8,173.78 | 8,173.77 | 0.0K |
| 14:47 | 8,173.94 | 8,173.94 | 8,171.38 | 8,171.45 | 0.0K |
| 14:48 | 8,171.37 | 8,172.25 | 8,171.37 | 8,172.25 | 0.0K |
| 14:49 | 8,172.39 | 8,173.09 | 8,172.27 | 8,172.30 | 0.0K |
| 14:50 | 8,172.22 | 8,172.52 | 8,171.45 | 8,171.45 | 0.0K |
| 14:51 | 8,171.43 | 8,171.50 | 8,170.93 | 8,171.43 | 0.0K |
| 14:52 | 8,171.50 | 8,172.94 | 8,171.50 | 8,172.94 | 0.0K |
| 14:53 | 8,173.11 | 8,175.27 | 8,173.11 | 8,174.82 | 0.0K |
| 14:54 | 8,175.19 | 8,175.19 | 8,175.04 | 8,175.04 | 0.0K |
| 14:55 | 8,175.10 | 8,177.90 | 8,175.10 | 8,177.90 | 0.0K |
| 14:56 | 8,177.86 | 8,178.15 | 8,177.05 | 8,177.05 | 0.0K |
| 14:57 | 8,176.91 | 8,177.77 | 8,176.83 | 8,177.77 | 0.0K |
| 14:58 | 8,177.91 | 8,178.47 | 8,177.91 | 8,178.15 | 0.0K |
| 14:59 | 8,178.30 | 8,179.19 | 8,178.30 | 8,178.74 | 0.0K |
| 15:00 | 8,178.66 | 8,179.65 | 8,178.37 | 8,179.02 | 0.0K |
| 15:01 | 8,179.20 | 8,180.20 | 8,177.28 | 8,178.13 | 0.0K |
| 15:02 | 8,179.47 | 8,181.54 | 8,179.47 | 8,181.54 | 0.0K |
| 15:03 | 8,181.31 | 8,181.71 | 8,181.01 | 8,181.55 | 0.0K |
| 15:04 | 8,181.44 | 8,181.52 | 8,180.31 | 8,180.56 | 0.0K |
| 15:05 | 8,180.69 | 8,181.79 | 8,180.63 | 8,181.79 | 0.0K |
| 15:06 | 8,181.83 | 8,183.26 | 8,181.69 | 8,183.26 | 0.0K |
| 15:07 | 8,183.09 | 8,183.82 | 8,182.73 | 8,183.82 | 0.0K |
| 15:08 | 8,183.77 | 8,184.17 | 8,183.14 | 8,184.12 | 0.0K |
| 15:09 | 8,184.35 | 8,185.66 | 8,184.35 | 8,185.01 | 0.0K |
| 15:10 | 8,184.26 | 8,185.06 | 8,184.26 | 8,185.12 | 0.0K |
| 15:11 | 8,185.12 | 8,185.47 | 8,183.94 | 8,183.94 | 0.0K |
| 15:12 | 8,183.92 | 8,184.51 | 8,183.78 | 8,184.51 | 0.0K |
| 15:13 | 8,184.73 | 8,184.78 | 8,184.44 | 8,184.63 | 0.0K |
| 15:14 | 8,184.29 | 8,185.37 | 8,184.09 | 8,184.09 | 0.0K |
| 15:15 | 8,184.15 | 8,184.15 | 8,183.07 | 8,183.92 | 0.0K |
| 15:16 | 8,184.08 | 8,184.36 | 8,183.69 | 8,184.36 | 0.0K |
| 15:17 | 8,184.38 | 8,185.13 | 8,184.38 | 8,185.13 | 0.0K |
| 15:18 | 8,185.07 | 8,185.23 | 8,184.93 | 8,184.93 | 0.0K |
| 15:19 | 8,184.90 | 8,186.06 | 8,184.90 | 8,185.48 | 0.0K |
| 15:20 | 8,185.51 | 8,186.57 | 8,184.56 | 8,184.56 | 0.0K |
| 15:21 | 8,184.48 | 8,185.19 | 8,184.40 | 8,185.03 | 0.0K |
| 15:22 | 8,185.23 | 8,187.55 | 8,185.23 | 8,187.60 | 0.0K |
| 15:23 | 8,188.09 | 8,188.91 | 8,187.15 | 8,188.81 | 0.0K |
| 15:24 | 8,188.47 | 8,188.47 | 8,187.47 | 8,187.47 | 0.0K |
| 15:25 | 8,186.58 | 8,186.71 | 8,185.65 | 8,185.65 | 0.0K |
| 15:26 | 8,185.93 | 8,187.71 | 8,185.93 | 8,187.19 | 0.0K |
| 15:27 | 8,187.13 | 8,187.43 | 8,186.27 | 8,186.27 | 0.0K |
| 15:28 | 8,186.32 | 8,187.07 | 8,186.32 | 8,186.90 | 0.0K |
| 15:29 | 8,186.95 | 8,186.95 | 8,185.10 | 8,185.10 | 0.0K |
| 15:30 | 8,184.26 | 8,184.68 | 8,183.68 | 8,184.37 | 0.0K |
| 15:31 | 8,184.77 | 8,185.22 | 8,184.68 | 8,184.68 | 0.0K |
| 15:32 | 8,184.35 | 8,184.45 | 8,183.10 | 8,183.10 | 0.0K |
| 15:33 | 8,182.59 | 8,182.67 | 8,182.42 | 8,182.39 | 0.0K |
| 15:34 | 8,182.47 | 8,182.58 | 8,181.69 | 8,181.75 | 0.0K |
| 15:35 | 8,181.95 | 8,181.95 | 8,179.80 | 8,180.73 | 0.0K |
| 15:36 | 8,180.82 | 8,181.95 | 8,180.55 | 8,181.57 | 0.0K |
| 15:37 | 8,181.47 | 8,183.33 | 8,181.30 | 8,183.15 | 0.0K |
| 15:38 | 8,182.73 | 8,184.45 | 8,182.61 | 8,184.45 | 0.0K |
| 15:39 | 8,184.46 | 8,185.30 | 8,184.46 | 8,185.30 | 0.0K |
| 15:40 | 8,185.23 | 8,185.23 | 8,184.10 | 8,184.10 | 0.0K |
| 15:41 | 8,184.14 | 8,185.98 | 8,183.88 | 8,185.65 | 0.0K |
| 15:42 | 8,185.57 | 8,185.57 | 8,184.24 | 8,185.57 | 0.0K |
| 15:43 | 8,185.27 | 8,185.43 | 8,184.48 | 8,185.21 | 0.0K |
| 15:44 | 8,185.36 | 8,187.32 | 8,185.36 | 8,187.33 | 0.0K |
| 15:45 | 8,187.60 | 8,189.98 | 8,187.60 | 8,188.62 | 0.0K |
| 15:46 | 8,187.85 | 8,187.85 | 8,186.24 | 8,186.41 | 0.0K |
| 15:47 | 8,186.31 | 8,187.92 | 8,186.31 | 8,186.81 | 0.0K |
| 15:48 | 8,186.83 | 8,188.26 | 8,186.56 | 8,186.93 | 0.0K |
| 15:49 | 8,186.71 | 8,186.71 | 8,184.41 | 8,184.76 | 0.0K |
| 15:50 | 8,187.65 | 8,191.28 | 8,187.65 | 8,190.91 | 0.0K |
| 15:51 | 8,190.83 | 8,194.43 | 8,190.83 | 8,194.26 | 0.0K |
| 15:52 | 8,194.13 | 8,194.16 | 8,192.52 | 8,193.49 | 0.0K |
| 15:53 | 8,194.17 | 8,194.17 | 8,190.95 | 8,191.19 | 0.0K |
| 15:54 | 8,191.32 | 8,191.32 | 8,188.45 | 8,188.45 | 0.0K |
| 15:55 | 8,186.84 | 8,186.84 | 8,183.16 | 8,183.16 | 0.0K |
| 15:56 | 8,183.36 | 8,184.01 | 8,181.97 | 8,181.97 | 0.0K |
| 15:57 | 8,181.94 | 8,181.94 | 8,179.59 | 8,179.59 | 0.0K |
| 15:58 | 8,179.62 | 8,180.50 | 8,178.63 | 8,180.50 | 0.0K |
| 15:59 | 8,181.52 | 8,181.52 | 8,178.93 | 8,178.93 | 0.0K |
| 16:00 | 8,179.51 | 8,179.51 | 8,179.51 | 8,179.51 | 0.0K |