1,673.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,258.79 | 1,258.79 | 1,241.24 | 1,253.39 | 3.7M |
| 2022-12-29 | 1,247.20 | 1,267.35 | 1,245.05 | 1,259.19 | 3.5M |
| 2022-12-28 | 1,260.04 | 1,264.71 | 1,243.17 | 1,243.68 | 4.2M |
| 2022-12-27 | 1,263.91 | 1,269.26 | 1,255.42 | 1,259.02 | 3.4M |
| 2022-12-23 | 1,256.82 | 1,263.53 | 1,252.91 | 1,263.53 | 3.8M |
| 2022-12-22 | 1,255.91 | 1,259.82 | 1,243.22 | 1,258.77 | 4.7M |
| 2022-12-21 | 1,242.80 | 1,257.48 | 1,242.79 | 1,256.60 | 4.8M |
| 2022-12-20 | 1,233.83 | 1,244.05 | 1,230.17 | 1,237.41 | 5.7M |
| 2022-12-19 | 1,228.40 | 1,244.58 | 1,226.43 | 1,233.53 | 5.9M |
| 2022-12-16 | 1,229.42 | 1,231.42 | 1,208.19 | 1,228.76 | 13.7M |
| 2022-12-15 | 1,239.50 | 1,250.67 | 1,223.15 | 1,232.49 | 8.8M |
| 2022-12-14 | 1,242.77 | 1,250.59 | 1,224.08 | 1,241.04 | 7.2M |
| 2022-12-13 | 1,247.33 | 1,251.86 | 1,237.47 | 1,243.86 | 6.5M |
| 2022-12-12 | 1,217.70 | 1,236.70 | 1,213.99 | 1,236.46 | 5.2M |
| 2022-12-09 | 1,240.65 | 1,240.65 | 1,214.89 | 1,215.36 | 5.0M |
| 2022-12-08 | 1,241.53 | 1,253.53 | 1,236.81 | 1,241.49 | 4.2M |
| 2022-12-07 | 1,231.36 | 1,246.11 | 1,229.29 | 1,240.76 | 4.4M |
| 2022-12-06 | 1,243.66 | 1,244.59 | 1,218.61 | 1,226.87 | 4.7M |
| 2022-12-05 | 1,265.02 | 1,265.02 | 1,240.54 | 1,243.88 | 4.8M |
| 2022-12-02 | 1,256.77 | 1,272.83 | 1,249.86 | 1,267.57 | 4.5M |
| 2022-12-01 | 1,249.84 | 1,265.28 | 1,249.31 | 1,259.57 | 6.7M |
| 2022-11-30 | 1,237.60 | 1,246.50 | 1,212.47 | 1,246.24 | 10.7M |
| 2022-11-29 | 1,230.76 | 1,240.88 | 1,228.79 | 1,234.71 | 4.3M |
| 2022-11-28 | 1,247.94 | 1,253.59 | 1,229.85 | 1,231.02 | 5.4M |
| 2022-11-25 | 1,242.44 | 1,251.43 | 1,239.68 | 1,248.57 | 2.0M |
| 2022-11-23 | 1,229.81 | 1,244.61 | 1,229.81 | 1,242.56 | 4.1M |
| 2022-11-22 | 1,212.24 | 1,230.46 | 1,212.24 | 1,228.67 | 5.4M |
| 2022-11-21 | 1,210.42 | 1,217.14 | 1,207.84 | 1,211.12 | 5.0M |
| 2022-11-18 | 1,212.82 | 1,229.29 | 1,204.71 | 1,214.54 | 7.2M |
| 2022-11-17 | 1,204.64 | 1,209.58 | 1,191.30 | 1,206.57 | 6.6M |
| 2022-11-16 | 1,214.07 | 1,223.70 | 1,210.92 | 1,211.22 | 7.2M |
| 2022-11-15 | 1,213.49 | 1,223.40 | 1,200.57 | 1,209.96 | 7.8M |
| 2022-11-14 | 1,229.90 | 1,236.20 | 1,213.64 | 1,213.73 | 10.8M |
| 2022-11-11 | 1,214.91 | 1,228.47 | 1,185.24 | 1,226.32 | 12.0M |
| 2022-11-10 | 1,206.25 | 1,223.34 | 1,194.02 | 1,212.16 | 9.5M |
| 2022-11-09 | 1,201.22 | 1,209.21 | 1,192.13 | 1,192.92 | 7.1M |
| 2022-11-08 | 1,204.12 | 1,217.05 | 1,191.50 | 1,203.50 | 8.0M |
| 2022-11-07 | 1,202.46 | 1,214.86 | 1,199.11 | 1,210.38 | 6.0M |
| 2022-11-04 | 1,203.33 | 1,212.50 | 1,177.89 | 1,203.88 | 7.1M |
| 2022-11-03 | 1,184.59 | 1,203.60 | 1,165.47 | 1,194.58 | 8.0M |
| 2022-11-02 | 1,204.01 | 1,225.59 | 1,189.96 | 1,189.96 | 9.9M |
| 2022-11-01 | 1,206.56 | 1,223.49 | 1,203.58 | 1,207.06 | 12.1M |
| 2022-10-31 | 1,214.44 | 1,225.65 | 1,208.04 | 1,212.25 | 8.6M |
| 2022-10-28 | 1,197.43 | 1,220.41 | 1,197.27 | 1,219.46 | 6.7M |
| 2022-10-27 | 1,229.26 | 1,229.26 | 1,191.39 | 1,197.32 | 10.1M |
| 2022-10-26 | 1,216.42 | 1,244.26 | 1,216.42 | 1,231.85 | 6.5M |
| 2022-10-25 | 1,199.23 | 1,217.32 | 1,196.83 | 1,214.46 | 6.3M |
| 2022-10-24 | 1,187.81 | 1,200.38 | 1,181.74 | 1,196.78 | 4.8M |
| 2022-10-21 | 1,142.77 | 1,182.00 | 1,133.42 | 1,179.36 | 5.9M |
| 2022-10-20 | 1,153.08 | 1,159.82 | 1,142.84 | 1,144.92 | 4.9M |
| 2022-10-19 | 1,163.39 | 1,172.69 | 1,148.82 | 1,154.01 | 4.8M |
| 2022-10-18 | 1,153.33 | 1,184.07 | 1,153.33 | 1,163.24 | 4.5M |
| 2022-10-17 | 1,139.39 | 1,158.17 | 1,139.17 | 1,151.82 | 5.2M |
| 2022-10-14 | 1,155.50 | 1,163.82 | 1,126.93 | 1,130.22 | 4.7M |
| 2022-10-13 | 1,122.22 | 1,155.49 | 1,100.11 | 1,148.81 | 6.5M |
| 2022-10-12 | 1,140.06 | 1,140.06 | 1,122.07 | 1,122.22 | 11.3M |
| 2022-10-11 | 1,127.97 | 1,153.87 | 1,123.96 | 1,138.42 | 6.4M |
| 2022-10-10 | 1,142.10 | 1,146.59 | 1,128.16 | 1,131.41 | 6.8M |
| 2022-10-07 | 1,155.50 | 1,155.50 | 1,134.00 | 1,138.70 | 6.3M |
| 2022-10-06 | 1,183.21 | 1,188.63 | 1,163.18 | 1,164.22 | 5.3M |
| 2022-10-05 | 1,178.40 | 1,191.95 | 1,169.54 | 1,184.04 | 6.1M |
| 2022-10-04 | 1,152.43 | 1,187.96 | 1,152.43 | 1,187.14 | 9.8M |
| 2022-10-03 | 1,126.64 | 1,157.19 | 1,124.47 | 1,151.18 | 7.9M |
| 2022-09-30 | 1,136.68 | 1,153.58 | 1,120.32 | 1,121.27 | 8.4M |
| 2022-09-29 | 1,146.84 | 1,146.84 | 1,122.86 | 1,133.91 | 6.8M |
| 2022-09-28 | 1,133.20 | 1,155.47 | 1,127.35 | 1,148.56 | 9.0M |
| 2022-09-27 | 1,145.77 | 1,160.36 | 1,128.61 | 1,131.02 | 10.0M |
| 2022-09-26 | 1,151.20 | 1,156.25 | 1,139.59 | 1,143.51 | 9.5M |
| 2022-09-23 | 1,150.99 | 1,154.24 | 1,133.14 | 1,152.49 | 8.6M |
| 2022-09-22 | 1,163.98 | 1,163.98 | 1,152.03 | 1,153.72 | 9.5M |
| 2022-09-21 | 1,183.27 | 1,197.34 | 1,165.27 | 1,165.37 | 8.8M |
| 2022-09-20 | 1,196.04 | 1,196.04 | 1,171.78 | 1,177.17 | 7.3M |
| 2022-09-19 | 1,197.13 | 1,204.39 | 1,176.20 | 1,202.81 | 7.0M |
| 2022-09-16 | 1,202.12 | 1,203.79 | 1,189.45 | 1,202.21 | 20.9M |
| 2022-09-15 | 1,202.18 | 1,220.47 | 1,200.35 | 1,205.90 | 12.4M |
| 2022-09-14 | 1,216.58 | 1,219.54 | 1,195.20 | 1,203.87 | 19.9M |
| 2022-09-13 | 1,252.40 | 1,253.15 | 1,215.41 | 1,216.96 | 17.2M |
| 2022-09-12 | 1,273.31 | 1,287.88 | 1,268.88 | 1,275.84 | 15.3M |
| 2022-09-09 | 1,263.92 | 1,277.29 | 1,263.92 | 1,271.82 | 26.2M |
| 2022-09-08 | 1,244.96 | 1,265.67 | 1,236.74 | 1,263.48 | 11.0M |
| 2022-09-07 | 1,214.44 | 1,248.23 | 1,211.51 | 1,246.24 | 13.3M |
| 2022-09-06 | 1,228.26 | 1,232.11 | 1,209.55 | 1,213.79 | 17.1M |
| 2022-09-02 | 1,238.25 | 1,252.77 | 1,222.58 | 1,228.07 | 42.8M |
| 2022-09-01 | 1,234.46 | 1,237.44 | 1,219.94 | 1,236.64 | 32.6M |
| 2022-08-31 | 1,240.49 | 1,248.07 | 1,234.69 | 1,238.28 | 18.9M |
| 2022-08-30 | 1,242.57 | 1,244.61 | 1,223.06 | 1,236.11 | 17.0M |
| 2022-08-29 | 1,234.54 | 1,247.95 | 1,220.85 | 1,239.32 | 18.5M |
| 2022-08-26 | 1,282.94 | 1,286.96 | 1,236.94 | 1,236.94 | 24.7M |
| 2022-08-25 | 1,267.77 | 1,285.68 | 1,266.78 | 1,285.48 | 16.5M |
| 2022-08-24 | 1,258.23 | 1,268.81 | 1,254.00 | 1,264.48 | 17.4M |
| 2022-08-23 | 1,271.56 | 1,271.56 | 1,258.60 | 1,258.75 | 15.1M |
| 2022-08-22 | 1,295.30 | 1,295.30 | 1,269.93 | 1,273.25 | 12.8M |
| 2022-08-19 | 1,304.56 | 1,309.13 | 1,292.67 | 1,298.40 | 9.8M |
| 2022-08-18 | 1,302.81 | 1,308.44 | 1,292.14 | 1,307.89 | 9.9M |
| 2022-08-17 | 1,328.86 | 1,328.86 | 1,298.15 | 1,301.50 | 11.2M |
| 2022-08-16 | 1,324.12 | 1,335.28 | 1,308.56 | 1,330.79 | 9.0M |
| 2022-08-15 | 1,314.51 | 1,330.34 | 1,311.26 | 1,326.46 | 10.4M |
| 2022-08-12 | 1,297.31 | 1,315.64 | 1,297.00 | 1,315.03 | 9.4M |
| 2022-08-11 | 1,302.51 | 1,322.15 | 1,294.49 | 1,297.54 | 10.3M |
| 2022-08-10 | 1,270.86 | 1,300.66 | 1,270.86 | 1,300.66 | 11.6M |
| 2022-08-09 | 1,291.60 | 1,291.60 | 1,268.94 | 1,270.86 | 12.5M |
| 2022-08-08 | 1,285.67 | 1,298.10 | 1,282.43 | 1,287.67 | 10.9M |
| 2022-08-05 | 1,258.37 | 1,282.78 | 1,248.99 | 1,282.56 | 11.4M |
| 2022-08-04 | 1,242.01 | 1,277.33 | 1,242.01 | 1,260.78 | 12.3M |
| 2022-08-03 | 1,251.86 | 1,257.88 | 1,235.72 | 1,241.07 | 11.0M |
| 2022-08-02 | 1,265.60 | 1,266.80 | 1,244.48 | 1,248.62 | 10.0M |
| 2022-08-01 | 1,261.33 | 1,280.19 | 1,257.65 | 1,266.45 | 7.8M |
| 2022-07-29 | 1,259.98 | 1,271.22 | 1,254.20 | 1,266.41 | 9.6M |
| 2022-07-28 | 1,243.66 | 1,268.25 | 1,225.24 | 1,264.40 | 11.2M |
| 2022-07-27 | 1,226.68 | 1,245.92 | 1,219.86 | 1,242.60 | 9.9M |
| 2022-07-26 | 1,219.03 | 1,225.89 | 1,215.83 | 1,222.05 | 10.9M |
| 2022-07-25 | 1,221.81 | 1,236.42 | 1,212.61 | 1,219.03 | 7.5M |
| 2022-07-22 | 1,237.17 | 1,240.12 | 1,212.23 | 1,221.07 | 8.5M |
| 2022-07-21 | 1,219.33 | 1,237.09 | 1,215.30 | 1,237.09 | 6.9M |
| 2022-07-20 | 1,215.85 | 1,231.78 | 1,207.32 | 1,220.56 | 7.6M |
| 2022-07-19 | 1,193.10 | 1,218.91 | 1,193.10 | 1,215.87 | 6.9M |
| 2022-07-18 | 1,198.84 | 1,202.31 | 1,182.34 | 1,186.63 | 5.3M |
| 2022-07-15 | 1,181.22 | 1,196.62 | 1,181.22 | 1,195.85 | 7.0M |
| 2022-07-14 | 1,177.46 | 1,178.40 | 1,152.45 | 1,175.10 | 5.9M |
| 2022-07-13 | 1,180.65 | 1,189.53 | 1,169.54 | 1,179.81 | 6.3M |
| 2022-07-12 | 1,195.33 | 1,206.11 | 1,182.87 | 1,188.21 | 5.6M |
| 2022-07-11 | 1,209.27 | 1,210.57 | 1,191.78 | 1,194.56 | 5.7M |
| 2022-07-08 | 1,194.34 | 1,228.72 | 1,194.34 | 1,215.25 | 7.2M |
| 2022-07-07 | 1,194.82 | 1,207.63 | 1,194.82 | 1,202.45 | 7.3M |
| 2022-07-06 | 1,200.78 | 1,202.03 | 1,184.10 | 1,192.14 | 8.1M |
| 2022-07-05 | 1,203.10 | 1,203.10 | 1,175.12 | 1,201.01 | 7.2M |
| 2022-07-01 | 1,189.23 | 1,212.71 | 1,178.21 | 1,210.70 | 6.7M |
| 2022-06-30 | 1,194.81 | 1,202.83 | 1,180.77 | 1,189.91 | 8.7M |
| 2022-06-29 | 1,190.91 | 1,208.38 | 1,186.95 | 1,204.10 | 8.0M |
| 2022-06-28 | 1,215.07 | 1,222.44 | 1,185.95 | 1,187.13 | 8.5M |
| 2022-06-27 | 1,215.53 | 1,216.45 | 1,204.36 | 1,212.06 | 8.0M |
| 2022-06-24 | 1,188.49 | 1,211.72 | 1,178.34 | 1,211.26 | 21.7M |
| 2022-06-23 | 1,157.29 | 1,179.80 | 1,157.29 | 1,179.19 | 9.1M |
| 2022-06-22 | 1,139.14 | 1,163.48 | 1,134.16 | 1,154.19 | 9.8M |
| 2022-06-21 | 1,142.86 | 1,154.29 | 1,142.86 | 1,146.13 | 10.2M |
| 2022-06-17 | 1,137.86 | 1,154.58 | 1,135.74 | 1,136.24 | 17.2M |
| 2022-06-16 | 1,150.95 | 1,150.95 | 1,120.72 | 1,134.14 | 13.0M |
| 2022-06-15 | 1,161.69 | 1,179.02 | 1,147.11 | 1,163.02 | 12.0M |
| 2022-06-14 | 1,171.67 | 1,171.67 | 1,149.73 | 1,156.59 | 11.3M |
| 2022-06-13 | 1,209.52 | 1,209.52 | 1,169.35 | 1,174.22 | 11.5M |
| 2022-06-10 | 1,219.04 | 1,220.93 | 1,198.62 | 1,210.76 | 7.8M |
| 2022-06-09 | 1,239.46 | 1,243.64 | 1,220.12 | 1,220.19 | 6.6M |
| 2022-06-08 | 1,259.50 | 1,259.50 | 1,240.58 | 1,242.80 | 6.3M |
| 2022-06-07 | 1,247.31 | 1,261.92 | 1,240.02 | 1,260.32 | 7.3M |
| 2022-06-06 | 1,251.13 | 1,257.77 | 1,241.10 | 1,246.50 | 6.9M |
| 2022-06-03 | 1,269.66 | 1,269.66 | 1,243.76 | 1,246.85 | 7.2M |
| 2022-06-02 | 1,246.13 | 1,271.31 | 1,223.80 | 1,270.68 | 11.2M |
| 2022-06-01 | 1,280.47 | 1,285.98 | 1,231.94 | 1,244.55 | 10.2M |
| 2022-05-31 | 1,292.59 | 1,292.59 | 1,265.37 | 1,272.48 | 17.3M |
| 2022-05-27 | 1,280.75 | 1,293.93 | 1,270.94 | 1,293.86 | 10.6M |
| 2022-05-26 | 1,273.80 | 1,287.13 | 1,263.70 | 1,278.53 | 15.1M |
| 2022-05-25 | 1,256.16 | 1,278.68 | 1,250.26 | 1,271.87 | 41.1M |
| 2022-05-24 | 1,260.37 | 1,260.44 | 1,238.08 | 1,256.02 | 9.2M |
| 2022-05-23 | 1,257.18 | 1,266.68 | 1,240.78 | 1,262.84 | 9.7M |
| 2022-05-20 | 1,243.53 | 1,255.60 | 1,224.74 | 1,250.00 | 14.1M |
| 2022-05-19 | 1,223.81 | 1,246.53 | 1,218.48 | 1,237.55 | 9.0M |
| 2022-05-18 | 1,268.11 | 1,272.52 | 1,229.68 | 1,234.20 | 10.9M |
| 2022-05-17 | 1,253.22 | 1,278.50 | 1,253.22 | 1,276.50 | 10.0M |
| 2022-05-16 | 1,239.16 | 1,255.71 | 1,237.24 | 1,245.28 | 9.0M |
| 2022-05-13 | 1,216.38 | 1,241.67 | 1,216.38 | 1,238.72 | 10.0M |
| 2022-05-12 | 1,220.84 | 1,220.84 | 1,191.48 | 1,214.66 | 12.2M |
| 2022-05-11 | 1,226.35 | 1,260.96 | 1,221.31 | 1,221.85 | 14.5M |
| 2022-05-10 | 1,230.85 | 1,243.49 | 1,212.41 | 1,223.72 | 21.8M |
| 2022-05-09 | 1,273.79 | 1,273.79 | 1,228.24 | 1,232.58 | 11.8M |
| 2022-05-06 | 1,250.09 | 1,280.49 | 1,245.21 | 1,277.72 | 11.8M |
| 2022-05-05 | 1,296.23 | 1,296.23 | 1,245.70 | 1,255.42 | 9.3M |
| 2022-05-04 | 1,258.52 | 1,303.56 | 1,244.70 | 1,301.21 | 9.4M |
| 2022-05-03 | 1,260.27 | 1,270.33 | 1,254.18 | 1,256.65 | 9.1M |
| 2022-05-02 | 1,256.48 | 1,268.76 | 1,238.33 | 1,258.00 | 9.8M |
| 2022-04-29 | 1,289.58 | 1,297.11 | 1,247.37 | 1,250.13 | 10.0M |
| 2022-04-28 | 1,274.61 | 1,294.04 | 1,258.19 | 1,290.53 | 11.3M |
| 2022-04-27 | 1,337.36 | 1,354.07 | 1,327.28 | 1,331.48 | 8.2M |
| 2022-04-26 | 1,353.99 | 1,354.46 | 1,335.34 | 1,335.34 | 8.5M |
| 2022-04-25 | 1,347.01 | 1,363.19 | 1,336.94 | 1,361.39 | 8.4M |
| 2022-04-22 | 1,403.60 | 1,403.60 | 1,349.91 | 1,350.42 | 10.0M |
| 2022-04-21 | 1,451.53 | 1,455.07 | 1,408.67 | 1,411.23 | 9.6M |
| 2022-04-20 | 1,434.68 | 1,460.37 | 1,433.45 | 1,449.55 | 10.5M |
| 2022-04-19 | 1,422.91 | 1,437.29 | 1,407.54 | 1,431.38 | 21.8M |
| 2022-04-18 | 1,428.97 | 1,434.71 | 1,420.29 | 1,426.42 | 6.2M |
| 2022-04-14 | 1,447.53 | 1,452.44 | 1,430.46 | 1,431.33 | 6.8M |
| 2022-04-13 | 1,430.73 | 1,449.82 | 1,430.25 | 1,446.47 | 6.8M |
| 2022-04-12 | 1,430.70 | 1,453.02 | 1,423.38 | 1,429.59 | 8.1M |
| 2022-04-11 | 1,448.84 | 1,452.15 | 1,428.03 | 1,430.92 | 9.2M |
| 2022-04-08 | 1,442.89 | 1,461.87 | 1,430.39 | 1,452.34 | 9.8M |
| 2022-04-07 | 1,424.29 | 1,450.21 | 1,422.77 | 1,444.46 | 11.7M |
| 2022-04-06 | 1,432.43 | 1,434.09 | 1,417.04 | 1,429.99 | 14.0M |
| 2022-04-05 | 1,438.89 | 1,451.36 | 1,431.16 | 1,434.65 | 10.8M |
| 2022-04-04 | 1,452.59 | 1,453.73 | 1,432.34 | 1,439.85 | 11.4M |
| 2022-04-01 | 1,437.15 | 1,454.37 | 1,437.15 | 1,453.80 | 7.2M |
| 2022-03-31 | 1,442.50 | 1,453.32 | 1,433.11 | 1,433.11 | 6.5M |
| 2022-03-30 | 1,452.76 | 1,454.84 | 1,435.97 | 1,443.85 | 6.1M |
| 2022-03-29 | 1,435.27 | 1,457.45 | 1,435.27 | 1,453.10 | 7.6M |
| 2022-03-28 | 1,431.40 | 1,435.07 | 1,422.04 | 1,434.92 | 5.5M |
| 2022-03-25 | 1,428.01 | 1,431.06 | 1,409.30 | 1,430.83 | 5.6M |
| 2022-03-24 | 1,418.14 | 1,425.31 | 1,410.79 | 1,425.24 | 7.5M |
| 2022-03-23 | 1,448.69 | 1,448.69 | 1,420.43 | 1,421.99 | 6.5M |
| 2022-03-22 | 1,431.78 | 1,453.16 | 1,431.78 | 1,449.15 | 8.1M |
| 2022-03-21 | 1,434.85 | 1,450.59 | 1,417.31 | 1,427.70 | 7.8M |
| 2022-03-18 | 1,410.65 | 1,436.76 | 1,407.52 | 1,435.49 | 16.9M |
| 2022-03-17 | 1,389.73 | 1,413.97 | 1,384.65 | 1,411.02 | 8.0M |
| 2022-03-16 | 1,354.65 | 1,391.38 | 1,354.65 | 1,391.24 | 8.2M |
| 2022-03-15 | 1,326.56 | 1,352.85 | 1,325.51 | 1,351.60 | 8.0M |
| 2022-03-14 | 1,337.12 | 1,343.84 | 1,311.53 | 1,322.74 | 9.0M |
| 2022-03-11 | 1,371.75 | 1,379.95 | 1,336.13 | 1,336.28 | 8.8M |
| 2022-03-10 | 1,377.13 | 1,377.13 | 1,351.46 | 1,368.98 | 8.8M |
| 2022-03-09 | 1,342.03 | 1,387.65 | 1,342.03 | 1,378.96 | 7.3M |
| 2022-03-08 | 1,386.95 | 1,386.95 | 1,340.06 | 1,341.32 | 9.1M |
| 2022-03-07 | 1,429.48 | 1,429.48 | 1,386.50 | 1,386.50 | 9.4M |
| 2022-03-04 | 1,431.94 | 1,432.98 | 1,401.37 | 1,430.27 | 8.1M |
| 2022-03-03 | 1,439.97 | 1,445.84 | 1,423.57 | 1,435.53 | 8.1M |
| 2022-03-02 | 1,446.10 | 1,449.07 | 1,428.15 | 1,435.40 | 10.2M |
| 2022-03-01 | 1,449.65 | 1,452.79 | 1,419.43 | 1,438.15 | 10.6M |
| 2022-02-28 | 1,445.09 | 1,453.04 | 1,429.70 | 1,450.65 | 14.0M |
| 2022-02-25 | 1,427.24 | 1,464.59 | 1,427.24 | 1,464.59 | 8.5M |
| 2022-02-24 | 1,400.05 | 1,429.75 | 1,366.13 | 1,426.54 | 10.0M |
| 2022-02-23 | 1,415.08 | 1,432.92 | 1,400.67 | 1,402.04 | 6.9M |
| 2022-02-22 | 1,413.09 | 1,430.14 | 1,401.75 | 1,412.70 | 8.4M |
| 2022-02-18 | 1,419.16 | 1,434.16 | 1,408.90 | 1,413.29 | 9.0M |
| 2022-02-17 | 1,450.84 | 1,450.84 | 1,415.91 | 1,418.30 | 6.0M |
| 2022-02-16 | 1,448.87 | 1,459.22 | 1,436.92 | 1,455.15 | 8.9M |
| 2022-02-15 | 1,406.74 | 1,450.75 | 1,406.74 | 1,449.34 | 8.2M |
| 2022-02-14 | 1,411.98 | 1,423.31 | 1,396.20 | 1,406.01 | 6.9M |
| 2022-02-11 | 1,440.58 | 1,442.33 | 1,409.32 | 1,414.35 | 8.3M |
| 2022-02-10 | 1,460.54 | 1,467.45 | 1,432.28 | 1,440.35 | 8.7M |
| 2022-02-09 | 1,439.25 | 1,470.81 | 1,439.25 | 1,462.75 | 8.5M |
| 2022-02-08 | 1,390.87 | 1,435.24 | 1,387.31 | 1,431.68 | 7.6M |
| 2022-02-07 | 1,376.02 | 1,400.17 | 1,370.46 | 1,389.98 | 6.2M |
| 2022-02-04 | 1,381.47 | 1,388.06 | 1,358.86 | 1,376.43 | 6.7M |
| 2022-02-03 | 1,403.18 | 1,408.03 | 1,380.58 | 1,391.25 | 7.3M |
| 2022-02-02 | 1,386.67 | 1,398.99 | 1,372.49 | 1,386.97 | 7.4M |
| 2022-02-01 | 1,377.07 | 1,388.79 | 1,368.03 | 1,387.10 | 7.2M |
| 2022-01-31 | 1,344.31 | 1,379.44 | 1,344.31 | 1,377.15 | 8.8M |
| 2022-01-28 | 1,320.99 | 1,344.97 | 1,304.14 | 1,344.89 | 8.1M |
| 2022-01-27 | 1,322.61 | 1,347.44 | 1,311.30 | 1,320.81 | 8.5M |
| 2022-01-26 | 1,333.33 | 1,357.97 | 1,301.58 | 1,314.89 | 8.9M |
| 2022-01-25 | 1,341.87 | 1,341.87 | 1,301.25 | 1,325.19 | 8.2M |
| 2022-01-24 | 1,325.86 | 1,348.96 | 1,274.04 | 1,346.39 | 10.2M |
| 2022-01-21 | 1,363.77 | 1,363.77 | 1,325.96 | 1,326.30 | 8.4M |
| 2022-01-20 | 1,372.65 | 1,405.17 | 1,361.90 | 1,363.98 | 7.1M |
| 2022-01-19 | 1,374.03 | 1,392.60 | 1,366.72 | 1,371.25 | 8.4M |
| 2022-01-18 | 1,404.83 | 1,404.83 | 1,368.13 | 1,372.12 | 8.0M |
| 2022-01-14 | 1,420.12 | 1,420.77 | 1,398.25 | 1,419.11 | 7.4M |
| 2022-01-13 | 1,443.03 | 1,448.50 | 1,418.29 | 1,420.77 | 7.4M |
| 2022-01-12 | 1,470.67 | 1,471.03 | 1,432.93 | 1,442.74 | 7.7M |
| 2022-01-11 | 1,444.58 | 1,471.67 | 1,431.84 | 1,470.45 | 7.2M |
| 2022-01-10 | 1,438.75 | 1,447.92 | 1,405.32 | 1,446.42 | 8.9M |
| 2022-01-07 | 1,448.99 | 1,456.62 | 1,439.44 | 1,439.86 | 7.6M |
| 2022-01-06 | 1,462.80 | 1,479.03 | 1,445.99 | 1,449.23 | 8.4M |
| 2022-01-05 | 1,506.81 | 1,515.84 | 1,465.88 | 1,466.30 | 7.1M |
| 2022-01-04 | 1,529.74 | 1,537.55 | 1,499.75 | 1,508.74 | 6.4M |
| 2022-01-03 | 1,537.56 | 1,542.72 | 1,517.52 | 1,531.63 | 6.6M |