DJ Medical Supplies (DJUSMS)

DJUSMS
🏛️ アメリカ →
1,673.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,678.42 1,678.47 1,673.16 1,674.67 143.4K
09:31 1,674.23 1,676.10 1,673.53 1,673.53 50.7K
09:32 1,673.53 1,676.01 1,666.39 1,666.43 33.0K
09:33 1,667.07 1,676.09 1,666.77 1,674.63 18.6K
09:34 1,674.51 1,674.68 1,673.06 1,673.66 28.1K
09:35 1,673.58 1,673.58 1,670.44 1,671.21 28.1K
09:36 1,671.22 1,671.22 1,670.42 1,670.47 7.0K
09:37 1,670.47 1,670.96 1,670.37 1,670.92 33.3K
09:38 1,670.37 1,670.53 1,670.11 1,670.11 10.5K
09:39 1,670.27 1,671.60 1,670.26 1,671.21 17.9K
09:40 1,672.08 1,673.17 1,671.85 1,671.85 14.8K
09:41 1,671.71 1,671.79 1,668.08 1,668.89 34.6K
09:42 1,668.89 1,668.89 1,667.04 1,667.35 31.2K
09:43 1,667.04 1,667.35 1,663.95 1,663.95 45.2K
09:44 1,663.98 1,664.55 1,660.93 1,663.61 26.1K
09:45 1,663.58 1,666.12 1,662.50 1,662.50 62.1K
09:46 1,662.33 1,662.45 1,661.91 1,662.38 21.7K
09:47 1,662.11 1,666.75 1,662.11 1,665.19 47.3K
09:48 1,665.13 1,668.49 1,664.65 1,667.61 32.7K
09:49 1,667.61 1,667.71 1,666.74 1,667.13 31.0K
09:50 1,667.09 1,667.23 1,664.21 1,666.96 25.0K
09:51 1,667.06 1,667.06 1,666.41 1,666.41 26.2K
09:52 1,666.28 1,666.44 1,665.09 1,665.09 13.0K
09:53 1,665.91 1,666.89 1,665.91 1,666.34 21.1K
09:54 1,666.15 1,666.47 1,663.27 1,666.47 16.1K
09:55 1,663.84 1,663.85 1,663.29 1,663.29 55.9K
09:56 1,663.29 1,665.67 1,663.19 1,665.44 66.6K
09:57 1,667.21 1,667.21 1,665.05 1,665.05 18.2K
09:58 1,664.51 1,666.34 1,664.08 1,666.20 26.1K
09:59 1,667.36 1,667.36 1,666.69 1,666.71 23.0K
10:00 1,667.96 1,668.17 1,665.08 1,665.20 81.6K
10:01 1,666.53 1,666.56 1,662.46 1,662.89 35.1K
10:02 1,662.71 1,664.03 1,662.69 1,662.70 31.8K
10:03 1,662.94 1,663.39 1,662.42 1,663.29 25.7K
10:04 1,663.34 1,665.47 1,663.34 1,665.42 19.4K
10:05 1,665.14 1,665.14 1,663.65 1,663.94 27.6K
10:06 1,663.78 1,664.02 1,663.46 1,663.46 20.0K
10:07 1,661.17 1,661.31 1,661.00 1,661.22 24.2K
10:08 1,661.37 1,664.38 1,661.37 1,663.99 21.3K
10:09 1,664.08 1,664.65 1,663.99 1,664.58 22.4K
10:10 1,664.58 1,664.63 1,664.08 1,664.57 22.5K
10:11 1,664.57 1,665.09 1,663.55 1,663.55 27.2K
10:12 1,663.47 1,664.45 1,663.25 1,664.39 17.1K
10:13 1,664.22 1,664.71 1,663.70 1,663.79 21.5K
10:14 1,663.83 1,663.83 1,662.50 1,662.61 43.4K
10:15 1,662.76 1,664.53 1,662.76 1,664.19 18.9K
10:16 1,664.19 1,665.23 1,663.85 1,665.17 30.4K
10:17 1,665.38 1,665.38 1,664.95 1,664.99 24.2K
10:18 1,664.93 1,665.67 1,664.90 1,665.56 20.2K
10:19 1,664.15 1,664.66 1,664.15 1,664.66 9.9K
10:20 1,664.61 1,665.74 1,664.40 1,665.74 15.7K
10:21 1,665.72 1,666.82 1,665.72 1,666.30 30.0K
10:22 1,666.54 1,667.45 1,666.54 1,667.42 10.7K
10:23 1,667.47 1,667.64 1,664.76 1,664.85 13.4K
10:24 1,664.73 1,667.48 1,664.73 1,666.10 14.0K
10:25 1,666.10 1,666.10 1,665.71 1,665.73 15.3K
10:26 1,665.85 1,666.02 1,665.85 1,665.85 22.0K
10:27 1,665.81 1,667.40 1,665.81 1,667.40 17.6K
10:28 1,667.40 1,667.45 1,664.13 1,664.20 7.4K
10:29 1,664.20 1,664.20 1,662.30 1,662.37 38.8K
10:30 1,662.45 1,662.45 1,661.57 1,661.83 20.1K
10:31 1,661.83 1,662.57 1,660.77 1,660.77 6.0K
10:32 1,660.68 1,661.10 1,660.34 1,661.05 8.7K
10:33 1,661.01 1,661.33 1,659.13 1,659.13 22.4K
10:34 1,659.30 1,661.09 1,659.30 1,661.09 10.8K
10:35 1,662.66 1,662.66 1,661.08 1,662.06 7.5K
10:36 1,662.03 1,662.03 1,659.79 1,660.69 16.6K
10:37 1,660.70 1,660.78 1,660.67 1,660.74 7.1K
10:38 1,660.74 1,661.74 1,660.69 1,661.64 8.8K
10:39 1,661.04 1,663.39 1,661.03 1,663.39 15.0K
10:40 1,663.39 1,663.39 1,659.05 1,659.05 28.5K
10:41 1,659.64 1,659.64 1,657.90 1,658.18 11.9K
10:42 1,658.26 1,658.26 1,654.51 1,656.38 16.3K
10:43 1,656.35 1,656.41 1,655.70 1,655.75 10.6K
10:44 1,655.75 1,655.75 1,654.03 1,654.16 15.5K
10:45 1,654.26 1,654.26 1,653.73 1,653.75 21.9K
10:46 1,653.75 1,653.75 1,653.12 1,653.25 23.9K
10:47 1,653.29 1,653.34 1,653.10 1,653.24 10.6K
10:48 1,653.23 1,653.65 1,651.76 1,651.76 40.6K
10:49 1,651.77 1,651.82 1,651.08 1,651.63 21.0K
10:50 1,652.09 1,652.09 1,649.13 1,649.21 11.2K
10:51 1,649.14 1,649.23 1,647.18 1,647.85 9.2K
10:52 1,647.89 1,648.02 1,647.08 1,647.59 10.4K
10:53 1,647.62 1,648.80 1,647.57 1,648.80 9.3K
10:54 1,648.82 1,648.82 1,647.40 1,647.40 15.8K
10:55 1,647.40 1,647.49 1,646.81 1,646.88 21.3K
10:56 1,646.89 1,648.41 1,646.89 1,648.36 31.0K
10:57 1,648.36 1,648.36 1,648.12 1,648.27 31.7K
10:58 1,648.27 1,648.27 1,646.34 1,646.34 18.7K
10:59 1,646.20 1,646.20 1,645.11 1,645.28 15.9K
11:00 1,645.23 1,645.27 1,644.74 1,645.17 13.6K
11:01 1,644.74 1,646.39 1,644.69 1,644.70 26.2K
11:02 1,644.65 1,644.65 1,644.48 1,644.48 12.4K
11:03 1,644.50 1,644.50 1,642.45 1,643.58 16.7K
11:04 1,643.51 1,645.27 1,643.51 1,645.04 9.0K
11:05 1,645.11 1,645.43 1,642.17 1,645.43 20.6K
11:06 1,645.43 1,645.43 1,642.72 1,642.72 12.0K
11:07 1,642.75 1,642.80 1,634.68 1,636.18 17.0K
11:08 1,636.18 1,636.18 1,635.24 1,635.24 7.5K
11:09 1,635.29 1,635.30 1,627.17 1,627.17 14.7K
11:10 1,627.07 1,632.59 1,625.56 1,632.59 15.2K
11:11 1,632.56 1,632.56 1,627.66 1,627.66 24.5K
11:12 1,627.51 1,634.07 1,626.23 1,626.23 31.5K
11:13 1,626.12 1,626.42 1,622.93 1,625.20 14.4K
11:14 1,625.14 1,629.07 1,625.14 1,629.06 13.5K
11:15 1,629.03 1,629.13 1,628.64 1,628.68 14.6K
11:16 1,628.91 1,628.91 1,625.18 1,625.40 26.7K
11:17 1,625.41 1,626.11 1,625.23 1,626.11 12.4K
11:18 1,627.25 1,627.25 1,622.03 1,622.11 24.1K
11:19 1,621.67 1,621.78 1,620.06 1,621.78 10.0K
11:20 1,621.80 1,622.42 1,621.79 1,622.32 26.3K
11:21 1,622.06 1,623.12 1,620.87 1,621.01 8.9K
11:22 1,619.90 1,621.89 1,619.79 1,621.84 15.4K
11:23 1,621.84 1,622.10 1,618.05 1,618.47 16.7K
11:24 1,618.50 1,618.54 1,616.95 1,617.35 10.9K
11:25 1,616.38 1,619.37 1,616.38 1,619.32 24.5K
11:26 1,619.37 1,623.12 1,619.37 1,623.09 24.6K
11:27 1,624.09 1,624.09 1,620.51 1,620.87 11.3K
11:28 1,620.89 1,620.89 1,620.13 1,620.13 16.3K
11:29 1,620.16 1,624.31 1,620.13 1,624.31 16.3K
11:30 1,624.25 1,624.35 1,623.19 1,623.22 9.7K
11:31 1,623.19 1,624.57 1,622.91 1,622.94 38.3K
11:32 1,622.35 1,622.49 1,621.23 1,621.41 21.2K
11:33 1,621.45 1,621.45 1,617.98 1,618.64 31.6K
11:34 1,618.64 1,620.34 1,618.20 1,619.78 16.6K
11:35 1,619.78 1,619.78 1,617.16 1,617.16 18.6K
11:36 1,617.22 1,617.86 1,614.88 1,614.88 22.1K
11:37 1,614.88 1,614.96 1,612.62 1,612.75 7.6K
11:38 1,612.75 1,612.75 1,607.74 1,607.74 31.0K
11:39 1,607.67 1,608.32 1,607.45 1,607.45 8.2K
11:40 1,607.73 1,608.55 1,603.60 1,603.60 27.2K
11:41 1,603.50 1,603.71 1,598.68 1,598.68 27.4K
11:42 1,603.58 1,606.05 1,603.58 1,606.02 16.4K
11:43 1,604.81 1,605.32 1,596.58 1,596.63 17.9K
11:44 1,596.70 1,601.52 1,596.70 1,598.24 12.8K
11:45 1,598.24 1,598.31 1,597.12 1,598.31 12.3K
11:46 1,598.31 1,598.31 1,598.08 1,598.17 4.9K
11:47 1,598.23 1,605.48 1,598.23 1,605.30 16.6K
11:48 1,606.91 1,609.69 1,606.90 1,609.62 51.4K
11:49 1,610.86 1,611.09 1,609.45 1,609.69 17.4K
11:50 1,609.77 1,615.05 1,609.77 1,613.57 15.5K
11:51 1,613.63 1,614.39 1,613.45 1,613.45 13.7K
11:52 1,613.45 1,615.39 1,613.45 1,615.39 11.7K
11:53 1,615.39 1,616.90 1,615.39 1,616.89 13.6K
11:54 1,616.89 1,619.59 1,614.48 1,615.05 19.8K
11:55 1,615.07 1,615.07 1,614.28 1,615.00 21.0K
11:56 1,615.07 1,615.16 1,612.97 1,612.99 20.4K
11:57 1,613.71 1,617.36 1,613.70 1,617.36 12.5K
11:58 1,617.43 1,618.80 1,617.43 1,618.47 8.6K
11:59 1,618.65 1,619.15 1,616.70 1,618.75 14.5K
12:00 1,618.77 1,621.92 1,618.77 1,619.05 10.5K
12:01 1,619.05 1,619.56 1,619.05 1,619.47 13.1K
12:02 1,619.49 1,619.56 1,619.27 1,619.27 7.3K
12:03 1,619.27 1,620.68 1,619.27 1,619.68 4.1K
12:04 1,617.94 1,617.98 1,617.21 1,617.21 8.1K
12:05 1,617.21 1,617.40 1,617.16 1,617.21 10.6K
12:06 1,617.39 1,617.39 1,614.29 1,614.40 10.8K
12:07 1,614.38 1,614.38 1,612.68 1,612.73 11.8K
12:08 1,612.11 1,617.05 1,611.39 1,617.05 22.4K
12:09 1,615.28 1,615.28 1,614.48 1,614.67 10.4K
12:10 1,614.76 1,614.84 1,611.72 1,611.72 14.8K
12:11 1,611.72 1,611.84 1,609.75 1,609.75 8.1K
12:12 1,612.54 1,612.54 1,609.89 1,611.16 11.2K
12:13 1,611.16 1,611.19 1,610.81 1,610.81 6.2K
12:14 1,610.86 1,614.79 1,610.77 1,614.79 12.5K
12:15 1,614.79 1,614.82 1,611.68 1,611.69 8.6K
12:16 1,614.00 1,615.35 1,611.64 1,615.32 4.2K
12:17 1,615.32 1,615.32 1,611.66 1,611.66 13.0K
12:18 1,611.16 1,611.16 1,611.14 1,611.14 4.6K
12:19 1,611.14 1,613.41 1,611.14 1,612.09 9.3K
12:20 1,614.16 1,616.36 1,614.16 1,616.36 14.3K
12:21 1,616.36 1,616.45 1,615.55 1,615.55 5.6K
12:22 1,614.90 1,618.26 1,614.88 1,617.48 14.9K
12:23 1,617.87 1,620.66 1,617.87 1,619.38 15.0K
12:24 1,619.49 1,620.31 1,617.75 1,618.02 9.1K
12:25 1,618.02 1,620.13 1,617.70 1,617.70 15.3K
12:26 1,617.70 1,619.52 1,617.65 1,619.34 11.7K
12:27 1,619.46 1,620.04 1,618.92 1,620.04 15.2K
12:28 1,620.07 1,620.90 1,619.30 1,619.42 10.0K
12:29 1,619.41 1,619.41 1,618.90 1,619.07 9.2K
12:30 1,619.07 1,619.11 1,614.52 1,616.39 6.0K
12:31 1,616.36 1,616.85 1,616.34 1,616.84 9.2K
12:32 1,616.72 1,618.97 1,616.59 1,618.97 8.6K
12:33 1,618.95 1,619.05 1,618.95 1,619.05 1.8K
12:34 1,619.05 1,621.17 1,619.05 1,620.50 7.2K
12:35 1,620.50 1,620.93 1,619.71 1,619.71 8.0K
12:36 1,619.81 1,619.99 1,617.80 1,619.99 7.6K
12:37 1,619.99 1,620.05 1,617.56 1,617.56 4.6K
12:38 1,617.56 1,617.74 1,615.25 1,615.27 7.5K
12:39 1,616.99 1,617.40 1,616.99 1,617.40 7.8K
12:40 1,617.40 1,617.43 1,616.91 1,616.98 10.5K
12:41 1,616.96 1,617.54 1,616.22 1,616.46 5.6K
12:42 1,616.48 1,617.01 1,616.40 1,616.93 16.8K
12:43 1,616.96 1,617.15 1,616.82 1,617.15 28.1K
12:44 1,617.10 1,618.45 1,616.54 1,618.45 10.2K
12:45 1,617.27 1,617.40 1,617.18 1,617.40 23.4K
12:46 1,617.43 1,617.43 1,615.70 1,615.70 6.8K
12:47 1,615.76 1,615.76 1,614.92 1,614.92 8.5K
12:48 1,614.90 1,614.90 1,613.12 1,613.48 20.3K
12:49 1,613.48 1,613.48 1,612.74 1,612.74 11.0K
12:50 1,612.79 1,613.10 1,612.79 1,613.10 7.9K
12:51 1,612.94 1,613.18 1,610.89 1,613.18 8.5K
12:52 1,613.15 1,613.33 1,613.15 1,613.32 3.5K
12:53 1,615.03 1,617.72 1,615.03 1,617.05 13.9K
12:54 1,617.04 1,617.72 1,616.60 1,617.72 9.7K
12:55 1,618.25 1,618.25 1,616.88 1,616.88 11.0K
12:56 1,616.63 1,621.23 1,616.63 1,619.79 12.6K
12:57 1,619.89 1,622.09 1,619.89 1,621.90 9.7K
12:58 1,621.90 1,623.29 1,621.88 1,623.29 15.4K
12:59 1,623.29 1,624.04 1,623.17 1,624.04 7.4K
13:00 1,623.94 1,624.01 1,623.25 1,623.52 5.3K
13:01 1,623.57 1,623.57 1,622.73 1,622.73 4.1K
13:02 1,623.13 1,623.13 1,622.19 1,622.19 7.3K
13:03 1,622.18 1,622.78 1,622.18 1,622.63 5.7K
13:04 1,622.63 1,624.02 1,622.53 1,624.02 12.2K
13:05 1,624.02 1,624.54 1,624.02 1,624.54 6.4K
13:06 1,624.54 1,624.56 1,624.52 1,624.56 14.8K
13:07 1,624.58 1,624.91 1,624.47 1,624.65 9.7K
13:08 1,623.43 1,624.57 1,623.33 1,623.33 14.9K
13:09 1,623.33 1,625.10 1,623.33 1,625.10 8.8K
13:10 1,625.12 1,625.20 1,625.12 1,625.15 12.6K
13:11 1,625.15 1,625.20 1,624.25 1,624.96 4.7K
13:12 1,624.95 1,624.95 1,624.24 1,624.52 19.6K
13:13 1,624.52 1,624.63 1,624.52 1,624.63 6.4K
13:14 1,623.47 1,624.74 1,623.38 1,624.74 18.9K
13:15 1,624.74 1,625.16 1,624.47 1,624.97 17.4K
13:16 1,625.02 1,625.02 1,624.59 1,624.62 5.3K
13:17 1,624.67 1,626.20 1,624.67 1,626.20 7.6K
13:18 1,625.81 1,626.00 1,625.75 1,625.99 7.0K
13:19 1,625.28 1,625.33 1,625.28 1,625.29 2.5K
13:20 1,625.27 1,625.66 1,625.27 1,625.38 13.8K
13:21 1,625.39 1,626.40 1,625.39 1,626.24 9.5K
13:22 1,626.24 1,626.24 1,624.78 1,624.78 4.4K
13:23 1,624.74 1,625.05 1,624.41 1,624.43 9.4K
13:24 1,624.28 1,624.28 1,624.11 1,624.11 7.8K
13:25 1,624.11 1,625.84 1,624.11 1,625.57 9.8K
13:26 1,625.54 1,626.81 1,625.54 1,626.81 8.5K
13:27 1,626.11 1,626.33 1,625.64 1,626.33 9.1K
13:28 1,626.41 1,626.84 1,626.15 1,626.84 6.3K
13:29 1,626.84 1,627.47 1,626.84 1,627.41 6.7K
13:30 1,627.45 1,628.09 1,627.44 1,627.96 5.2K
13:31 1,627.96 1,629.06 1,627.93 1,629.06 4.2K
13:32 1,629.07 1,629.07 1,628.21 1,628.21 12.9K
13:33 1,628.17 1,630.63 1,628.17 1,630.63 18.0K
13:34 1,630.63 1,631.09 1,629.79 1,630.42 14.9K
13:35 1,631.07 1,631.12 1,630.33 1,630.33 19.9K
13:36 1,630.37 1,630.38 1,630.30 1,630.38 10.9K
13:37 1,631.44 1,633.77 1,631.24 1,633.77 15.2K
13:38 1,633.77 1,635.05 1,633.77 1,635.05 4.7K
13:39 1,635.08 1,635.08 1,632.22 1,632.22 11.9K
13:40 1,632.22 1,632.32 1,632.21 1,632.23 11.1K
13:41 1,632.23 1,632.90 1,632.23 1,632.86 5.6K
13:42 1,632.93 1,633.00 1,632.93 1,632.96 5.4K
13:43 1,632.96 1,633.69 1,632.86 1,632.90 12.1K
13:44 1,632.95 1,633.18 1,631.14 1,631.14 8.1K
13:45 1,631.14 1,631.14 1,629.91 1,631.04 15.4K
13:46 1,631.04 1,631.04 1,630.79 1,630.79 17.5K
13:47 1,630.79 1,630.79 1,630.67 1,630.79 12.2K
13:48 1,630.79 1,630.79 1,630.15 1,630.15 6.7K
13:49 1,630.15 1,630.62 1,630.14 1,630.62 6.8K
13:50 1,630.46 1,631.13 1,630.44 1,631.13 11.0K
13:51 1,630.62 1,631.75 1,630.62 1,631.72 34.7K
13:52 1,631.72 1,631.90 1,631.55 1,631.82 7.0K
13:53 1,631.84 1,632.67 1,631.84 1,632.67 8.4K
13:54 1,632.67 1,632.69 1,631.88 1,631.88 5.8K
13:55 1,631.88 1,632.75 1,631.88 1,632.73 5.7K
13:56 1,632.65 1,633.19 1,632.16 1,633.19 29.2K
13:57 1,633.20 1,633.32 1,632.75 1,632.80 22.5K
13:58 1,632.20 1,632.28 1,632.14 1,632.14 12.4K
13:59 1,632.14 1,634.75 1,632.13 1,633.35 25.5K
14:00 1,634.70 1,634.70 1,632.86 1,632.86 10.0K
14:01 1,632.84 1,632.88 1,631.89 1,632.03 22.4K
14:02 1,632.03 1,632.31 1,632.03 1,632.28 10.6K
14:03 1,632.28 1,632.33 1,632.15 1,632.15 4.1K
14:04 1,632.14 1,632.14 1,629.70 1,629.76 27.3K
14:05 1,629.74 1,629.74 1,629.29 1,629.65 11.7K
14:06 1,629.68 1,630.57 1,629.56 1,630.26 16.7K
14:07 1,630.27 1,632.00 1,630.24 1,631.80 14.6K
14:08 1,631.80 1,631.80 1,631.60 1,631.79 6.6K
14:09 1,631.70 1,631.70 1,630.53 1,630.53 8.8K
14:10 1,630.45 1,630.67 1,630.45 1,630.67 11.5K
14:11 1,630.68 1,631.31 1,630.67 1,631.31 8.4K
14:12 1,631.22 1,631.22 1,630.73 1,630.83 21.1K
14:13 1,630.83 1,631.47 1,630.83 1,630.91 8.9K
14:14 1,630.96 1,631.00 1,630.16 1,630.16 19.6K
14:15 1,630.11 1,630.42 1,629.80 1,630.31 44.6K
14:16 1,630.31 1,631.20 1,630.31 1,631.11 77.3K
14:17 1,630.54 1,631.40 1,630.54 1,630.62 22.6K
14:18 1,630.72 1,632.42 1,630.62 1,632.14 61.6K
14:19 1,632.08 1,632.86 1,631.32 1,631.34 67.3K
14:20 1,631.30 1,631.40 1,631.21 1,631.31 76.4K
14:21 1,631.31 1,631.39 1,631.01 1,631.01 34.0K
14:22 1,631.16 1,631.93 1,631.13 1,631.93 63.1K
14:23 1,631.32 1,631.70 1,631.27 1,631.28 8.1K
14:24 1,631.28 1,633.20 1,631.28 1,633.20 7.4K
14:25 1,633.19 1,633.21 1,633.13 1,633.13 7.8K
14:26 1,633.08 1,634.64 1,633.08 1,633.72 15.8K
14:27 1,633.67 1,633.67 1,632.79 1,633.22 14.9K
14:28 1,633.22 1,633.27 1,632.18 1,632.30 10.2K
14:29 1,632.30 1,632.77 1,632.19 1,632.73 11.7K
14:30 1,632.82 1,632.99 1,632.78 1,632.94 11.6K
14:31 1,633.10 1,633.40 1,633.10 1,633.40 11.8K
14:32 1,633.39 1,633.44 1,632.79 1,633.44 15.9K
14:33 1,633.46 1,633.46 1,632.32 1,632.32 13.4K
14:34 1,632.42 1,632.78 1,632.25 1,632.68 7.3K
14:35 1,632.68 1,632.68 1,632.38 1,632.38 9.4K
14:36 1,632.33 1,632.33 1,631.81 1,631.83 17.5K
14:37 1,631.86 1,632.56 1,631.70 1,632.55 24.8K
14:38 1,632.57 1,632.57 1,632.26 1,632.29 12.5K
14:39 1,632.29 1,633.80 1,632.19 1,633.79 12.4K
14:40 1,633.79 1,635.67 1,633.79 1,635.67 33.7K
14:41 1,635.72 1,635.88 1,635.70 1,635.80 19.3K
14:42 1,635.80 1,635.98 1,634.95 1,635.98 10.4K
14:43 1,635.94 1,636.32 1,635.77 1,636.00 12.5K
14:44 1,636.01 1,638.90 1,636.01 1,637.37 15.1K
14:45 1,637.37 1,637.40 1,636.77 1,636.78 7.3K
14:46 1,636.44 1,637.41 1,636.44 1,637.26 27.1K
14:47 1,637.26 1,637.27 1,636.44 1,636.46 14.0K
14:48 1,636.49 1,636.61 1,634.90 1,634.90 12.2K
14:49 1,634.90 1,634.98 1,633.10 1,633.10 11.9K
14:50 1,633.15 1,633.61 1,633.08 1,633.39 25.8K
14:51 1,632.76 1,634.82 1,632.76 1,634.82 13.4K
14:52 1,634.82 1,635.08 1,634.44 1,635.07 12.8K
14:53 1,634.93 1,635.28 1,634.27 1,635.28 17.1K
14:54 1,635.28 1,635.28 1,634.08 1,634.08 14.2K
14:55 1,634.13 1,635.34 1,634.13 1,635.02 8.5K
14:56 1,634.97 1,635.06 1,634.37 1,634.42 12.6K
14:57 1,634.42 1,634.63 1,634.42 1,634.63 17.1K
14:58 1,634.58 1,635.36 1,634.37 1,635.36 8.3K
14:59 1,635.34 1,636.81 1,635.34 1,636.71 13.5K
15:00 1,635.97 1,635.97 1,634.68 1,634.68 23.2K
15:01 1,634.73 1,634.73 1,634.37 1,634.37 24.0K
15:02 1,634.29 1,634.81 1,634.11 1,634.81 132.2K
15:03 1,634.73 1,634.77 1,633.70 1,633.71 20.9K
15:04 1,633.71 1,634.70 1,633.68 1,633.68 12.9K
15:05 1,633.68 1,634.54 1,633.66 1,634.26 11.1K
15:06 1,633.36 1,633.36 1,632.20 1,632.20 16.7K
15:07 1,632.20 1,632.29 1,631.41 1,632.09 26.3K
15:08 1,632.09 1,632.09 1,630.95 1,631.09 35.4K
15:09 1,631.12 1,631.29 1,630.33 1,630.33 22.7K
15:10 1,630.39 1,631.51 1,630.38 1,631.51 21.4K
15:11 1,631.51 1,633.17 1,631.49 1,632.33 14.6K
15:12 1,632.35 1,632.68 1,632.35 1,632.59 28.2K
15:13 1,631.75 1,631.76 1,631.69 1,631.69 9.9K
15:14 1,631.69 1,631.71 1,631.14 1,631.15 17.4K
15:15 1,631.15 1,631.82 1,631.15 1,631.71 16.8K
15:16 1,631.78 1,632.07 1,631.41 1,631.41 16.5K
15:17 1,631.41 1,631.67 1,630.46 1,630.59 18.6K
15:18 1,630.58 1,630.62 1,629.23 1,629.30 17.1K
15:19 1,629.30 1,629.30 1,628.24 1,628.24 40.6K
15:20 1,628.21 1,628.83 1,628.21 1,628.81 17.8K
15:21 1,628.55 1,628.55 1,627.44 1,627.44 22.2K
15:22 1,627.44 1,628.56 1,627.44 1,628.56 38.4K
15:23 1,628.55 1,629.56 1,628.50 1,629.52 21.5K
15:24 1,629.51 1,629.79 1,629.43 1,629.79 26.8K
15:25 1,629.79 1,630.17 1,629.49 1,630.14 35.0K
15:26 1,630.14 1,630.19 1,630.14 1,630.18 19.3K
15:27 1,630.89 1,631.58 1,630.89 1,631.58 30.9K
15:28 1,632.04 1,632.04 1,631.76 1,631.89 23.6K
15:29 1,631.90 1,632.73 1,631.35 1,632.73 19.4K
15:30 1,632.65 1,632.85 1,631.74 1,632.29 33.4K
15:31 1,631.15 1,632.07 1,631.10 1,632.07 16.2K
15:32 1,632.07 1,632.17 1,632.07 1,632.14 19.9K
15:33 1,632.14 1,632.41 1,631.88 1,632.31 21.0K
15:34 1,632.26 1,632.26 1,631.33 1,631.34 14.1K
15:35 1,631.32 1,632.85 1,631.32 1,632.57 18.2K
15:36 1,632.54 1,632.59 1,632.37 1,632.37 28.1K
15:37 1,632.36 1,632.36 1,631.72 1,631.84 36.6K
15:38 1,631.83 1,632.68 1,631.77 1,632.66 20.8K
15:39 1,632.67 1,632.77 1,631.57 1,632.21 28.7K
15:40 1,632.31 1,632.79 1,632.31 1,632.71 19.4K
15:41 1,632.91 1,633.31 1,632.91 1,633.25 32.3K
15:42 1,633.72 1,633.73 1,632.65 1,632.65 32.8K
15:43 1,632.65 1,632.83 1,632.22 1,632.79 21.9K
15:44 1,632.83 1,632.98 1,632.63 1,632.88 126.7K
15:45 1,632.90 1,634.15 1,632.90 1,633.63 25.0K
15:46 1,633.60 1,633.97 1,633.14 1,633.73 25.2K
15:47 1,633.76 1,635.40 1,633.76 1,635.40 42.3K
15:48 1,635.43 1,635.72 1,634.55 1,635.50 31.5K
15:49 1,635.01 1,635.79 1,635.01 1,635.55 34.7K
15:50 1,635.38 1,636.59 1,635.38 1,636.25 41.7K
15:51 1,636.69 1,639.18 1,636.69 1,638.93 41.4K
15:52 1,638.86 1,639.14 1,636.62 1,636.69 56.2K
15:53 1,636.69 1,636.97 1,634.60 1,635.83 59.9K
15:54 1,636.25 1,636.38 1,634.85 1,634.85 75.9K
15:55 1,634.86 1,634.86 1,629.97 1,631.25 111.4K
15:56 1,632.00 1,632.93 1,631.92 1,632.37 90.5K
15:57 1,633.08 1,634.46 1,633.08 1,633.80 109.7K
15:58 1,633.60 1,633.77 1,632.34 1,632.79 214.2K
15:59 1,632.66 1,633.68 1,630.87 1,630.94 1,565.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし