DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,530.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,476.74 7,491.45 7,476.74 7,486.03 0.0K
09:31 7,487.20 7,498.73 7,487.20 7,498.44 0.0K
09:32 7,496.05 7,496.05 7,490.64 7,493.48 0.0K
09:33 7,493.40 7,495.12 7,487.96 7,489.91 0.0K
09:34 7,488.42 7,494.08 7,488.42 7,492.14 0.0K
09:35 7,492.99 7,492.99 7,488.27 7,491.13 0.0K
09:36 7,489.78 7,489.78 7,487.61 7,489.00 0.0K
09:37 7,484.42 7,484.42 7,476.83 7,476.83 0.0K
09:38 7,478.08 7,479.10 7,474.33 7,475.99 0.0K
09:39 7,474.06 7,480.24 7,473.03 7,480.24 0.0K
09:40 7,479.47 7,480.69 7,477.33 7,477.65 0.0K
09:41 7,476.27 7,476.68 7,470.39 7,476.19 0.0K
09:42 7,477.51 7,482.48 7,476.58 7,481.57 0.0K
09:43 7,480.09 7,480.09 7,474.84 7,475.24 0.0K
09:44 7,475.39 7,478.29 7,475.39 7,475.45 0.0K
09:45 7,476.08 7,477.99 7,471.55 7,477.99 0.0K
09:46 7,477.39 7,482.45 7,476.62 7,482.45 0.0K
09:47 7,481.19 7,484.37 7,480.33 7,483.46 0.0K
09:48 7,482.46 7,494.94 7,482.46 7,494.94 0.0K
09:49 7,493.45 7,500.60 7,493.45 7,499.60 0.0K
09:50 7,498.21 7,505.01 7,498.21 7,505.01 0.0K
09:51 7,503.83 7,503.83 7,501.08 7,501.08 0.0K
09:52 7,499.25 7,501.97 7,499.14 7,500.83 0.0K
09:53 7,500.80 7,504.76 7,499.60 7,499.60 0.0K
09:54 7,499.97 7,499.97 7,496.54 7,497.87 0.0K
09:55 7,498.08 7,498.75 7,494.13 7,498.75 0.0K
09:56 7,498.86 7,502.67 7,497.29 7,502.67 0.0K
09:57 7,503.85 7,505.45 7,503.71 7,504.28 0.0K
09:58 7,504.96 7,505.68 7,503.00 7,504.89 0.0K
09:59 7,505.56 7,507.46 7,505.56 7,506.03 0.0K
10:00 7,506.04 7,508.38 7,504.56 7,507.09 0.0K
10:01 7,506.97 7,506.97 7,504.58 7,506.90 0.0K
10:02 7,507.40 7,507.40 7,504.52 7,504.98 0.0K
10:03 7,505.32 7,505.32 7,501.97 7,502.23 0.0K
10:04 7,503.79 7,505.11 7,503.38 7,504.12 0.0K
10:05 7,503.36 7,505.22 7,502.48 7,505.22 0.0K
10:06 7,505.80 7,505.80 7,502.57 7,504.00 0.0K
10:07 7,504.08 7,511.37 7,502.48 7,511.37 0.0K
10:08 7,511.58 7,511.58 7,505.95 7,505.95 0.0K
10:09 7,505.38 7,505.38 7,504.06 7,505.29 0.0K
10:10 7,504.71 7,507.30 7,503.75 7,507.22 0.0K
10:11 7,506.58 7,509.25 7,506.58 7,508.85 0.0K
10:12 7,509.09 7,510.58 7,509.09 7,510.58 0.0K
10:13 7,510.48 7,513.31 7,510.43 7,510.68 0.0K
10:14 7,512.48 7,514.38 7,511.56 7,514.38 0.0K
10:15 7,513.87 7,513.87 7,511.65 7,513.85 0.0K
10:16 7,513.39 7,518.91 7,513.39 7,518.91 0.0K
10:17 7,518.37 7,519.50 7,515.76 7,515.76 0.0K
10:18 7,517.08 7,518.33 7,517.08 7,517.31 0.0K
10:19 7,517.22 7,521.28 7,517.22 7,519.79 0.0K
10:20 7,519.18 7,521.09 7,518.85 7,520.29 0.0K
10:21 7,520.35 7,521.21 7,519.44 7,520.53 0.0K
10:22 7,520.29 7,523.44 7,519.96 7,522.93 0.0K
10:23 7,522.95 7,525.69 7,522.34 7,525.20 0.0K
10:24 7,525.78 7,527.00 7,525.78 7,526.68 0.0K
10:25 7,525.94 7,527.39 7,524.71 7,527.39 0.0K
10:26 7,528.88 7,531.10 7,527.72 7,530.62 0.0K
10:27 7,531.63 7,531.71 7,528.23 7,528.99 0.0K
10:28 7,529.52 7,531.74 7,529.52 7,530.96 0.0K
10:29 7,531.19 7,531.46 7,528.20 7,528.20 0.0K
10:30 7,528.56 7,528.56 7,525.17 7,527.20 0.0K
10:31 7,528.24 7,531.90 7,527.20 7,529.73 0.0K
10:32 7,529.65 7,531.51 7,529.49 7,529.76 0.0K
10:33 7,529.26 7,532.03 7,529.26 7,532.03 0.0K
10:34 7,532.48 7,532.81 7,531.29 7,531.91 0.0K
10:35 7,531.89 7,532.71 7,529.61 7,532.71 0.0K
10:36 7,533.99 7,533.99 7,530.71 7,532.40 0.0K
10:37 7,533.05 7,533.05 7,529.79 7,530.41 0.0K
10:38 7,530.11 7,530.11 7,527.26 7,527.99 0.0K
10:39 7,528.65 7,528.65 7,527.43 7,528.03 0.0K
10:40 7,527.46 7,528.39 7,525.23 7,526.06 0.0K
10:41 7,527.64 7,527.64 7,523.76 7,523.76 0.0K
10:42 7,523.37 7,526.86 7,522.94 7,526.66 0.0K
10:43 7,527.45 7,528.88 7,526.98 7,527.37 0.0K
10:44 7,527.46 7,528.52 7,525.99 7,528.52 0.0K
10:45 7,527.79 7,529.75 7,526.78 7,529.75 0.0K
10:46 7,529.37 7,529.46 7,528.03 7,528.37 0.0K
10:47 7,527.73 7,530.29 7,527.61 7,527.61 0.0K
10:48 7,526.96 7,530.93 7,526.96 7,528.92 0.0K
10:49 7,529.49 7,530.41 7,528.21 7,529.30 0.0K
10:50 7,529.07 7,530.59 7,527.34 7,530.16 0.0K
10:51 7,528.94 7,530.20 7,527.30 7,527.43 0.0K
10:52 7,527.79 7,527.79 7,524.84 7,524.84 0.0K
10:53 7,523.78 7,523.78 7,519.72 7,519.72 0.0K
10:54 7,518.58 7,519.16 7,517.10 7,519.16 0.0K
10:55 7,518.51 7,521.39 7,518.05 7,521.28 0.0K
10:56 7,521.18 7,521.69 7,518.69 7,520.16 0.0K
10:57 7,519.62 7,519.62 7,517.66 7,517.73 0.0K
10:58 7,517.71 7,523.19 7,517.71 7,523.19 0.0K
10:59 7,522.93 7,523.12 7,521.82 7,523.10 0.0K
11:00 7,522.78 7,524.51 7,522.29 7,523.16 0.0K
11:01 7,523.40 7,524.55 7,521.60 7,523.19 0.0K
11:02 7,523.59 7,525.05 7,523.59 7,525.05 0.0K
11:03 7,524.37 7,525.24 7,523.61 7,523.96 0.0K
11:04 7,523.74 7,523.74 7,522.04 7,522.81 0.0K
11:05 7,521.90 7,523.00 7,521.15 7,522.18 0.0K
11:06 7,522.28 7,523.22 7,520.31 7,520.64 0.0K
11:07 7,521.15 7,521.92 7,520.20 7,521.92 0.0K
11:08 7,521.71 7,522.65 7,521.30 7,521.55 0.0K
11:09 7,521.38 7,522.68 7,520.43 7,522.68 0.0K
11:10 7,523.08 7,524.45 7,520.74 7,520.74 0.0K
11:11 7,519.28 7,523.56 7,519.22 7,523.34 0.0K
11:12 7,522.94 7,523.86 7,521.01 7,521.61 0.0K
11:13 7,520.59 7,520.59 7,517.44 7,518.21 0.0K
11:14 7,517.98 7,517.98 7,510.56 7,511.00 0.0K
11:15 7,506.75 7,514.14 7,506.75 7,514.14 0.0K
11:16 7,512.85 7,514.65 7,512.64 7,513.40 0.0K
11:17 7,513.66 7,513.66 7,510.31 7,511.73 0.0K
11:18 7,511.45 7,513.76 7,510.97 7,512.89 0.0K
11:19 7,512.97 7,515.15 7,511.65 7,515.15 0.0K
11:20 7,515.13 7,521.05 7,515.13 7,521.04 0.0K
11:21 7,521.46 7,525.63 7,521.46 7,525.33 0.0K
11:22 7,526.31 7,527.56 7,523.49 7,523.55 0.0K
11:23 7,523.05 7,523.05 7,519.56 7,520.22 0.0K
11:24 7,520.44 7,523.77 7,520.44 7,522.20 0.0K
11:25 7,521.12 7,521.12 7,517.79 7,519.22 0.0K
11:26 7,519.32 7,521.05 7,519.32 7,520.98 0.0K
11:27 7,519.66 7,522.81 7,519.66 7,522.81 0.0K
11:28 7,523.73 7,524.29 7,523.28 7,524.24 0.0K
11:29 7,523.75 7,523.75 7,522.51 7,522.97 0.0K
11:30 7,523.64 7,528.52 7,523.64 7,527.79 0.0K
11:31 7,528.14 7,529.19 7,526.92 7,528.15 0.0K
11:32 7,528.54 7,529.34 7,527.01 7,527.01 0.0K
11:33 7,527.09 7,527.35 7,525.89 7,526.52 0.0K
11:34 7,526.95 7,528.72 7,526.22 7,527.83 0.0K
11:35 7,527.64 7,529.43 7,527.64 7,529.05 0.0K
11:36 7,529.66 7,530.87 7,529.07 7,529.73 0.0K
11:37 7,530.30 7,532.57 7,529.92 7,532.57 0.0K
11:38 7,533.07 7,534.66 7,532.65 7,534.66 0.0K
11:39 7,535.30 7,536.32 7,534.90 7,535.94 0.0K
11:40 7,536.37 7,540.65 7,536.37 7,540.41 0.0K
11:41 7,541.15 7,543.05 7,541.15 7,543.05 0.0K
11:42 7,545.26 7,548.55 7,545.26 7,546.33 0.0K
11:43 7,547.21 7,547.28 7,542.89 7,544.30 0.0K
11:44 7,544.74 7,544.74 7,542.93 7,544.06 0.0K
11:45 7,544.24 7,544.24 7,541.59 7,543.24 0.0K
11:46 7,544.22 7,544.38 7,540.91 7,540.90 0.0K
11:47 7,541.85 7,542.10 7,540.04 7,540.18 0.0K
11:48 7,540.44 7,542.07 7,539.59 7,540.91 0.0K
11:49 7,540.82 7,540.82 7,536.96 7,536.96 0.0K
11:50 7,537.24 7,537.24 7,533.53 7,534.32 0.0K
11:51 7,534.85 7,535.05 7,533.70 7,534.42 0.0K
11:52 7,534.27 7,534.99 7,534.27 7,534.80 0.0K
11:53 7,535.24 7,535.67 7,530.10 7,530.99 0.0K
11:54 7,529.37 7,532.40 7,529.37 7,532.40 0.0K
11:55 7,532.67 7,533.40 7,531.16 7,533.31 0.0K
11:56 7,532.43 7,532.45 7,529.89 7,529.89 0.0K
11:57 7,529.48 7,532.37 7,529.48 7,532.29 0.0K
11:58 7,533.08 7,533.31 7,532.04 7,532.18 0.0K
11:59 7,532.31 7,532.80 7,530.05 7,532.80 0.0K
12:00 7,532.52 7,538.04 7,532.52 7,538.04 0.0K
12:01 7,538.39 7,540.27 7,537.71 7,538.48 0.0K
12:02 7,538.11 7,538.11 7,535.12 7,535.12 0.0K
12:03 7,533.60 7,534.63 7,532.96 7,532.95 0.0K
12:04 7,533.09 7,536.11 7,533.09 7,535.01 0.0K
12:05 7,534.67 7,536.57 7,534.24 7,534.24 0.0K
12:06 7,534.12 7,534.16 7,531.84 7,533.68 0.0K
12:07 7,533.03 7,533.70 7,531.95 7,533.32 0.0K
12:08 7,533.26 7,534.00 7,532.67 7,532.82 0.0K
12:09 7,532.75 7,533.07 7,531.81 7,532.40 0.0K
12:10 7,532.79 7,535.33 7,531.82 7,534.10 0.0K
12:11 7,533.47 7,535.42 7,533.47 7,533.70 0.0K
12:12 7,533.40 7,533.40 7,530.57 7,532.31 0.0K
12:13 7,532.71 7,533.10 7,530.67 7,530.67 0.0K
12:14 7,530.76 7,533.25 7,530.66 7,533.25 0.0K
12:15 7,533.78 7,535.98 7,533.71 7,535.98 0.0K
12:16 7,536.37 7,540.93 7,536.37 7,540.93 0.0K
12:17 7,540.87 7,540.87 7,538.02 7,538.05 0.0K
12:18 7,538.41 7,538.41 7,535.71 7,535.99 0.0K
12:19 7,536.32 7,536.80 7,532.49 7,532.49 0.0K
12:20 7,532.67 7,534.56 7,532.67 7,534.56 0.0K
12:21 7,535.22 7,538.65 7,535.22 7,538.44 0.0K
12:22 7,538.54 7,540.78 7,538.54 7,540.78 0.0K
12:23 7,540.27 7,540.27 7,538.94 7,539.40 0.0K
12:24 7,539.96 7,540.49 7,539.61 7,540.09 0.0K
12:25 7,539.81 7,540.79 7,539.09 7,540.79 0.0K
12:26 7,541.11 7,541.33 7,539.85 7,539.85 0.0K
12:27 7,539.94 7,539.94 7,538.21 7,539.34 0.0K
12:28 7,539.32 7,540.73 7,538.69 7,538.91 0.0K
12:29 7,538.99 7,540.32 7,538.75 7,540.19 0.0K
12:30 7,540.18 7,542.58 7,538.88 7,541.35 0.0K
12:31 7,541.49 7,542.58 7,539.97 7,539.97 0.0K
12:32 7,539.50 7,540.47 7,538.58 7,538.58 0.0K
12:33 7,537.80 7,537.80 7,535.75 7,536.33 0.0K
12:34 7,536.84 7,538.97 7,536.84 7,538.50 0.0K
12:35 7,538.89 7,538.89 7,536.31 7,536.77 0.0K
12:36 7,537.12 7,537.12 7,534.58 7,534.58 0.0K
12:37 7,534.86 7,536.66 7,534.86 7,536.19 0.0K
12:38 7,536.03 7,536.96 7,535.34 7,536.96 0.0K
12:39 7,537.13 7,538.13 7,536.94 7,537.69 0.0K
12:40 7,537.76 7,539.16 7,537.56 7,538.77 0.0K
12:41 7,538.35 7,539.58 7,537.52 7,537.52 0.0K
12:42 7,537.46 7,537.46 7,534.00 7,534.42 0.0K
12:43 7,533.89 7,533.89 7,531.51 7,531.97 0.0K
12:44 7,532.35 7,532.71 7,530.65 7,530.82 0.0K
12:45 7,530.34 7,533.13 7,529.69 7,532.95 0.0K
12:46 7,532.85 7,532.85 7,531.16 7,531.44 0.0K
12:47 7,531.11 7,531.43 7,530.27 7,531.15 0.0K
12:48 7,531.39 7,531.57 7,530.36 7,531.16 0.0K
12:49 7,531.30 7,531.30 7,529.02 7,530.95 0.0K
12:50 7,531.08 7,533.64 7,531.08 7,533.64 0.0K
12:51 7,533.33 7,533.33 7,531.15 7,531.15 0.0K
12:52 7,531.61 7,533.46 7,531.61 7,533.32 0.0K
12:53 7,533.48 7,533.48 7,532.63 7,532.83 0.0K
12:54 7,533.25 7,534.60 7,532.86 7,534.50 0.0K
12:55 7,535.64 7,538.45 7,535.64 7,537.50 0.0K
12:56 7,537.85 7,537.85 7,535.87 7,536.48 0.0K
12:57 7,536.70 7,536.76 7,536.24 7,536.65 0.0K
12:58 7,537.64 7,539.37 7,537.64 7,539.24 0.0K
12:59 7,539.29 7,539.47 7,538.74 7,539.10 0.0K
13:00 7,539.50 7,539.50 7,537.08 7,538.28 0.0K
13:01 7,537.03 7,537.99 7,536.56 7,537.99 0.0K
13:02 7,537.82 7,537.82 7,537.04 7,537.66 0.0K
13:03 7,537.24 7,540.99 7,537.24 7,540.99 0.0K
13:04 7,541.34 7,541.59 7,539.89 7,541.25 0.0K
13:05 7,541.14 7,543.08 7,541.01 7,542.68 0.0K
13:06 7,542.27 7,543.09 7,541.33 7,543.09 0.0K
13:07 7,543.14 7,546.47 7,543.01 7,545.96 0.0K
13:08 7,546.07 7,546.07 7,544.99 7,545.58 0.0K
13:09 7,545.29 7,545.29 7,543.57 7,543.57 0.0K
13:10 7,543.48 7,543.48 7,540.26 7,540.26 0.0K
13:11 7,540.52 7,540.52 7,538.81 7,540.24 0.0K
13:12 7,540.67 7,540.89 7,538.63 7,540.89 0.0K
13:13 7,540.91 7,541.41 7,539.50 7,539.50 0.0K
13:14 7,539.04 7,539.04 7,538.09 7,538.56 0.0K
13:15 7,538.73 7,539.94 7,538.73 7,538.77 0.0K
13:16 7,539.10 7,540.29 7,539.00 7,539.92 0.0K
13:17 7,539.83 7,540.03 7,538.28 7,538.82 0.0K
13:18 7,538.84 7,538.90 7,537.49 7,538.33 0.0K
13:19 7,538.78 7,540.12 7,538.78 7,539.95 0.0K
13:20 7,540.63 7,540.63 7,539.39 7,540.17 0.0K
13:21 7,540.09 7,540.67 7,539.94 7,540.67 0.0K
13:22 7,541.09 7,541.59 7,540.00 7,540.57 0.0K
13:23 7,540.67 7,540.67 7,539.63 7,539.55 0.0K
13:24 7,539.13 7,539.58 7,537.43 7,537.43 0.0K
13:25 7,536.55 7,540.26 7,536.47 7,540.26 0.0K
13:26 7,540.24 7,540.26 7,539.49 7,540.13 0.0K
13:27 7,539.96 7,540.49 7,539.52 7,539.77 0.0K
13:28 7,539.75 7,542.16 7,539.75 7,541.61 0.0K
13:29 7,541.07 7,541.07 7,539.13 7,539.13 0.0K
13:30 7,539.21 7,540.07 7,539.11 7,539.32 0.0K
13:31 7,539.08 7,539.60 7,536.77 7,537.65 0.0K
13:32 7,537.55 7,537.55 7,535.27 7,536.02 0.0K
13:33 7,536.41 7,537.77 7,536.28 7,537.24 0.0K
13:34 7,536.87 7,537.40 7,535.23 7,535.41 0.0K
13:35 7,536.29 7,536.67 7,535.81 7,536.39 0.0K
13:36 7,536.07 7,536.07 7,534.09 7,534.09 0.0K
13:37 7,533.95 7,533.95 7,529.38 7,529.38 0.0K
13:38 7,529.45 7,529.45 7,526.16 7,527.24 0.0K
13:39 7,525.23 7,525.30 7,523.94 7,525.30 0.0K
13:40 7,524.70 7,529.27 7,524.70 7,527.20 0.0K
13:41 7,525.64 7,525.64 7,522.92 7,523.94 0.0K
13:42 7,523.44 7,523.44 7,521.83 7,521.83 0.0K
13:43 7,521.36 7,522.29 7,521.36 7,522.29 0.0K
13:44 7,521.99 7,523.59 7,521.12 7,523.47 0.0K
13:45 7,523.63 7,525.86 7,523.37 7,525.94 0.0K
13:46 7,526.03 7,527.14 7,526.03 7,527.14 0.0K
13:47 7,527.41 7,528.36 7,527.05 7,528.08 0.0K
13:48 7,526.74 7,527.68 7,526.62 7,527.49 0.0K
13:49 7,527.58 7,529.24 7,527.58 7,529.24 0.0K
13:50 7,528.96 7,530.33 7,528.72 7,529.63 0.0K
13:51 7,529.26 7,531.84 7,528.53 7,531.72 0.0K
13:52 7,531.38 7,531.94 7,531.26 7,531.94 0.0K
13:53 7,531.69 7,531.69 7,530.95 7,531.37 0.0K
13:54 7,532.54 7,533.09 7,531.52 7,531.69 0.0K
13:55 7,532.16 7,533.34 7,531.65 7,533.34 0.0K
13:56 7,533.83 7,535.72 7,533.83 7,535.72 0.0K
13:57 7,535.43 7,535.43 7,533.61 7,533.96 0.0K
13:58 7,534.25 7,534.79 7,534.00 7,534.57 0.0K
13:59 7,534.29 7,534.56 7,534.03 7,534.24 0.0K
14:00 7,533.88 7,536.47 7,533.88 7,536.53 0.0K
14:01 7,536.53 7,536.66 7,535.32 7,535.43 0.0K
14:02 7,535.12 7,535.78 7,534.67 7,535.62 0.0K
14:03 7,535.22 7,535.22 7,534.51 7,535.24 0.0K
14:04 7,536.13 7,536.30 7,533.24 7,533.46 0.0K
14:05 7,533.86 7,533.86 7,532.19 7,533.09 0.0K
14:06 7,533.24 7,535.19 7,533.24 7,534.60 0.0K
14:07 7,534.43 7,537.27 7,534.43 7,537.08 0.0K
14:08 7,537.53 7,539.45 7,536.92 7,539.14 0.0K
14:09 7,538.81 7,538.81 7,534.55 7,534.55 0.0K
14:10 7,534.21 7,535.56 7,531.41 7,531.41 0.0K
14:11 7,531.84 7,534.22 7,531.22 7,533.58 0.0K
14:12 7,533.72 7,535.97 7,533.72 7,535.97 0.0K
14:13 7,535.87 7,536.37 7,534.76 7,535.10 0.0K
14:14 7,535.58 7,536.12 7,534.89 7,535.12 0.0K
14:15 7,535.10 7,535.20 7,534.36 7,534.95 0.0K
14:16 7,534.96 7,535.33 7,533.69 7,533.69 0.0K
14:17 7,532.98 7,533.18 7,531.74 7,532.20 0.0K
14:18 7,533.07 7,533.46 7,531.13 7,531.13 0.0K
14:19 7,531.97 7,532.36 7,531.32 7,532.40 0.0K
14:20 7,532.07 7,533.35 7,531.68 7,531.68 0.0K
14:21 7,531.40 7,532.25 7,530.96 7,532.10 0.0K
14:22 7,532.07 7,534.22 7,532.07 7,533.38 0.0K
14:23 7,533.26 7,533.41 7,532.58 7,533.30 0.0K
14:24 7,533.14 7,534.07 7,532.33 7,534.07 0.0K
14:25 7,533.96 7,534.67 7,533.75 7,534.29 0.0K
14:26 7,534.27 7,535.85 7,534.17 7,535.30 0.0K
14:27 7,534.82 7,534.95 7,533.11 7,533.35 0.0K
14:28 7,533.07 7,534.96 7,532.49 7,532.87 0.0K
14:29 7,532.60 7,533.42 7,532.10 7,533.20 0.0K
14:30 7,533.30 7,535.32 7,533.30 7,533.89 0.0K
14:31 7,533.61 7,536.07 7,533.51 7,536.07 0.0K
14:32 7,536.49 7,536.93 7,535.61 7,536.89 0.0K
14:33 7,536.88 7,539.14 7,536.83 7,538.65 0.0K
14:34 7,538.55 7,538.87 7,537.83 7,537.83 0.0K
14:35 7,538.27 7,539.58 7,538.23 7,539.46 0.0K
14:36 7,540.60 7,540.87 7,539.24 7,539.24 0.0K
14:37 7,539.23 7,539.73 7,538.24 7,538.51 0.0K
14:38 7,537.77 7,538.18 7,536.28 7,536.28 0.0K
14:39 7,536.99 7,537.49 7,535.50 7,535.50 0.0K
14:40 7,535.79 7,537.46 7,535.79 7,537.46 0.0K
14:41 7,536.98 7,538.63 7,536.67 7,538.39 0.0K
14:42 7,537.53 7,537.53 7,536.75 7,537.44 0.0K
14:43 7,537.47 7,537.57 7,535.24 7,535.20 0.0K
14:44 7,534.85 7,535.08 7,533.54 7,534.98 0.0K
14:45 7,535.12 7,535.37 7,534.58 7,534.58 0.0K
14:46 7,534.51 7,534.51 7,533.27 7,533.84 0.0K
14:47 7,532.92 7,533.46 7,530.99 7,531.13 0.0K
14:48 7,531.20 7,531.67 7,530.13 7,530.21 0.0K
14:49 7,530.11 7,530.11 7,528.18 7,528.28 0.0K
14:50 7,528.85 7,529.84 7,528.83 7,529.02 0.0K
14:51 7,529.14 7,529.14 7,526.46 7,526.46 0.0K
14:52 7,526.44 7,527.52 7,526.44 7,526.89 0.0K
14:53 7,526.10 7,526.30 7,525.20 7,526.19 0.0K
14:54 7,525.54 7,525.54 7,523.75 7,524.76 0.0K
14:55 7,525.03 7,526.26 7,524.65 7,526.26 0.0K
14:56 7,526.34 7,527.71 7,526.22 7,527.47 0.0K
14:57 7,526.31 7,526.70 7,525.64 7,526.30 0.0K
14:58 7,525.95 7,525.95 7,524.14 7,524.29 0.0K
14:59 7,524.04 7,524.08 7,520.65 7,522.61 0.0K
15:00 7,521.91 7,522.04 7,519.57 7,521.08 0.0K
15:01 7,520.92 7,522.46 7,520.72 7,521.46 0.0K
15:02 7,522.22 7,522.71 7,520.77 7,521.21 0.0K
15:03 7,520.72 7,521.88 7,520.72 7,520.98 0.0K
15:04 7,520.67 7,520.67 7,515.59 7,516.84 0.0K
15:05 7,516.67 7,516.95 7,512.06 7,512.06 0.0K
15:06 7,510.47 7,511.51 7,505.77 7,508.71 0.0K
15:07 7,509.02 7,513.99 7,507.91 7,513.81 0.0K
15:08 7,514.29 7,516.69 7,513.00 7,516.69 0.0K
15:09 7,517.02 7,519.18 7,516.53 7,519.18 0.0K
15:10 7,518.60 7,520.38 7,517.23 7,517.23 0.0K
15:11 7,518.16 7,518.89 7,515.52 7,518.48 0.0K
15:12 7,518.47 7,518.47 7,516.00 7,516.83 0.0K
15:13 7,516.30 7,518.29 7,515.48 7,518.02 0.0K
15:14 7,517.69 7,520.72 7,517.69 7,520.06 0.0K
15:15 7,520.16 7,523.76 7,520.12 7,523.61 0.0K
15:16 7,523.47 7,524.15 7,520.50 7,520.50 0.0K
15:17 7,520.57 7,520.65 7,519.96 7,520.65 0.0K
15:18 7,520.34 7,523.62 7,520.13 7,523.36 0.0K
15:19 7,523.20 7,524.14 7,522.59 7,522.94 0.0K
15:20 7,523.11 7,524.52 7,522.23 7,522.23 0.0K
15:21 7,523.17 7,523.60 7,522.48 7,523.00 0.0K
15:22 7,522.92 7,524.14 7,522.75 7,522.75 0.0K
15:23 7,522.58 7,523.76 7,521.70 7,521.76 0.0K
15:24 7,521.48 7,523.20 7,521.48 7,523.16 0.0K
15:25 7,523.13 7,524.25 7,523.13 7,524.29 0.0K
15:26 7,524.35 7,524.69 7,523.61 7,523.85 0.0K
15:27 7,523.39 7,523.91 7,522.12 7,523.27 0.0K
15:28 7,523.10 7,523.10 7,521.32 7,521.51 0.0K
15:29 7,521.40 7,521.55 7,519.37 7,519.37 0.0K
15:30 7,517.41 7,518.49 7,516.90 7,518.49 0.0K
15:31 7,518.79 7,518.79 7,515.61 7,516.18 0.0K
15:32 7,516.51 7,518.32 7,516.51 7,518.05 0.0K
15:33 7,518.21 7,520.69 7,518.21 7,520.69 0.0K
15:34 7,520.90 7,520.90 7,519.72 7,520.29 0.0K
15:35 7,518.97 7,520.60 7,518.61 7,518.73 0.0K
15:36 7,518.43 7,520.03 7,517.24 7,520.03 0.0K
15:37 7,519.80 7,519.80 7,518.44 7,519.66 0.0K
15:38 7,518.65 7,519.35 7,518.41 7,518.61 0.0K
15:39 7,518.19 7,519.32 7,517.75 7,519.17 0.0K
15:40 7,519.86 7,521.58 7,519.32 7,519.32 0.0K
15:41 7,518.81 7,519.23 7,517.09 7,518.52 0.0K
15:42 7,518.21 7,519.65 7,517.76 7,518.96 0.0K
15:43 7,518.79 7,519.93 7,518.23 7,519.54 0.0K
15:44 7,519.20 7,519.20 7,517.07 7,517.68 0.0K
15:45 7,517.93 7,520.05 7,517.93 7,520.04 0.0K
15:46 7,519.49 7,519.49 7,515.84 7,516.86 0.0K
15:47 7,516.47 7,517.60 7,516.47 7,517.15 0.0K
15:48 7,517.24 7,519.61 7,517.24 7,519.46 0.0K
15:49 7,520.09 7,520.86 7,519.17 7,520.84 0.0K
15:50 7,519.21 7,519.21 7,514.82 7,514.89 0.0K
15:51 7,514.71 7,518.52 7,514.71 7,516.44 0.0K
15:52 7,514.77 7,517.87 7,514.77 7,517.49 0.0K
15:53 7,517.55 7,520.62 7,515.90 7,520.62 0.0K
15:54 7,520.18 7,520.18 7,516.26 7,518.85 0.0K
15:55 7,520.99 7,520.99 7,517.85 7,518.53 0.0K
15:56 7,518.82 7,518.82 7,514.30 7,514.30 0.0K
15:57 7,513.88 7,515.35 7,513.05 7,513.35 0.0K
15:58 7,514.62 7,515.55 7,512.86 7,514.45 0.0K
15:59 7,514.33 7,515.20 7,513.30 7,513.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし