DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,530.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,532.29 7,540.11 7,531.00 7,535.79 0.0K
09:31 7,534.23 7,534.23 7,522.35 7,524.68 0.0K
09:32 7,522.16 7,522.16 7,511.07 7,514.64 0.0K
09:33 7,515.60 7,515.60 7,508.03 7,512.83 0.0K
09:34 7,512.15 7,512.59 7,504.01 7,506.14 0.0K
09:35 7,507.14 7,512.44 7,506.11 7,512.44 0.0K
09:36 7,511.75 7,511.75 7,504.11 7,505.51 0.0K
09:37 7,507.25 7,509.00 7,507.04 7,508.77 0.0K
09:38 7,507.77 7,511.80 7,506.11 7,511.80 0.0K
09:39 7,510.50 7,514.06 7,510.50 7,513.17 0.0K
09:40 7,512.55 7,515.37 7,510.92 7,514.61 0.0K
09:41 7,512.71 7,514.40 7,511.32 7,511.44 0.0K
09:42 7,511.07 7,516.00 7,511.07 7,516.00 0.0K
09:43 7,514.98 7,517.90 7,514.50 7,517.06 0.0K
09:44 7,515.45 7,515.75 7,514.16 7,514.16 0.0K
09:45 7,514.67 7,516.08 7,509.46 7,509.46 0.0K
09:46 7,510.55 7,512.57 7,509.73 7,511.50 0.0K
09:47 7,512.05 7,515.10 7,512.05 7,515.10 0.0K
09:48 7,514.93 7,515.61 7,504.81 7,504.81 0.0K
09:49 7,503.35 7,503.35 7,499.66 7,500.79 0.0K
09:50 7,500.93 7,505.75 7,500.39 7,505.75 0.0K
09:51 7,504.99 7,507.53 7,503.98 7,506.13 0.0K
09:52 7,503.95 7,504.65 7,496.66 7,496.66 0.0K
09:53 7,495.65 7,495.87 7,490.81 7,494.79 0.0K
09:54 7,494.77 7,496.64 7,492.77 7,496.64 0.0K
09:55 7,495.08 7,497.55 7,494.71 7,494.71 0.0K
09:56 7,492.83 7,493.58 7,491.74 7,492.90 0.0K
09:57 7,491.83 7,492.17 7,487.85 7,489.75 0.0K
09:58 7,488.26 7,488.26 7,479.46 7,480.66 0.0K
09:59 7,478.87 7,490.24 7,478.87 7,490.07 0.0K
10:00 7,487.91 7,488.54 7,480.24 7,480.24 0.0K
10:01 7,478.40 7,480.83 7,474.85 7,475.96 0.0K
10:02 7,478.76 7,484.87 7,478.76 7,484.08 0.0K
10:03 7,480.68 7,481.04 7,477.55 7,477.55 0.0K
10:04 7,476.07 7,476.07 7,472.84 7,473.70 0.0K
10:05 7,472.50 7,473.21 7,469.16 7,470.18 0.0K
10:06 7,466.13 7,467.85 7,461.37 7,467.85 0.0K
10:07 7,464.85 7,465.33 7,462.32 7,464.51 0.0K
10:08 7,465.85 7,468.85 7,464.03 7,466.22 0.0K
10:09 7,464.24 7,466.14 7,463.54 7,466.14 0.0K
10:10 7,466.87 7,474.10 7,466.87 7,474.10 0.0K
10:11 7,474.07 7,475.25 7,471.60 7,472.23 0.0K
10:12 7,472.92 7,472.92 7,466.80 7,470.48 0.0K
10:13 7,470.72 7,472.91 7,469.61 7,471.55 0.0K
10:14 7,470.68 7,471.29 7,467.32 7,468.58 0.0K
10:15 7,469.09 7,474.92 7,468.46 7,473.11 0.0K
10:16 7,473.23 7,473.94 7,469.41 7,471.48 0.0K
10:17 7,471.78 7,477.81 7,471.78 7,477.15 0.0K
10:18 7,477.73 7,480.23 7,477.50 7,478.26 0.0K
10:19 7,477.85 7,480.39 7,477.08 7,480.39 0.0K
10:20 7,479.94 7,479.94 7,472.52 7,472.52 0.0K
10:21 7,472.56 7,473.60 7,470.71 7,472.23 0.0K
10:22 7,472.05 7,475.72 7,471.09 7,474.71 0.0K
10:23 7,475.39 7,477.29 7,474.00 7,474.00 0.0K
10:24 7,472.82 7,475.41 7,472.82 7,472.89 0.0K
10:25 7,471.58 7,471.58 7,466.90 7,466.96 0.0K
10:26 7,466.33 7,470.32 7,465.54 7,470.32 0.0K
10:27 7,469.39 7,472.45 7,469.39 7,470.31 0.0K
10:28 7,469.60 7,472.60 7,468.28 7,472.60 0.0K
10:29 7,471.96 7,472.82 7,469.52 7,472.82 0.0K
10:30 7,473.02 7,475.99 7,473.02 7,475.12 0.0K
10:31 7,476.28 7,477.06 7,472.44 7,472.44 0.0K
10:32 7,473.20 7,473.20 7,470.72 7,471.72 0.0K
10:33 7,471.59 7,473.07 7,470.56 7,472.16 0.0K
10:34 7,471.72 7,472.23 7,469.72 7,470.85 0.0K
10:35 7,471.95 7,477.21 7,470.82 7,475.52 0.0K
10:36 7,475.95 7,480.56 7,475.95 7,479.96 0.0K
10:37 7,480.74 7,483.31 7,480.74 7,483.31 0.0K
10:38 7,483.91 7,485.28 7,482.33 7,483.53 0.0K
10:39 7,484.50 7,484.60 7,482.56 7,483.46 0.0K
10:40 7,483.29 7,488.76 7,482.97 7,488.75 0.0K
10:41 7,489.24 7,489.90 7,488.27 7,488.27 0.0K
10:42 7,488.13 7,489.59 7,485.52 7,487.84 0.0K
10:43 7,488.00 7,489.44 7,487.26 7,487.29 0.0K
10:44 7,487.10 7,488.92 7,486.81 7,487.05 0.0K
10:45 7,487.40 7,489.44 7,484.13 7,484.13 0.0K
10:46 7,483.61 7,484.45 7,481.23 7,484.45 0.0K
10:47 7,483.52 7,486.96 7,483.04 7,487.03 0.0K
10:48 7,487.40 7,489.18 7,486.52 7,488.41 0.0K
10:49 7,488.81 7,488.81 7,485.95 7,486.58 0.0K
10:50 7,486.26 7,488.52 7,486.26 7,488.52 0.0K
10:51 7,488.80 7,491.09 7,488.80 7,489.87 0.0K
10:52 7,490.10 7,490.72 7,488.18 7,489.61 0.0K
10:53 7,490.56 7,493.12 7,490.56 7,492.76 0.0K
10:54 7,493.02 7,493.02 7,489.07 7,489.07 0.0K
10:55 7,488.80 7,490.04 7,488.32 7,489.02 0.0K
10:56 7,489.41 7,489.89 7,485.08 7,485.08 0.0K
10:57 7,485.40 7,486.74 7,484.57 7,484.57 0.0K
10:58 7,484.30 7,484.30 7,482.73 7,483.81 0.0K
10:59 7,484.62 7,484.78 7,483.88 7,484.37 0.0K
11:00 7,483.55 7,488.63 7,483.55 7,485.57 0.0K
11:01 7,484.73 7,487.59 7,484.27 7,487.59 0.0K
11:02 7,487.63 7,490.44 7,487.34 7,489.78 0.0K
11:03 7,489.97 7,489.97 7,486.38 7,486.45 0.0K
11:04 7,487.08 7,487.66 7,485.92 7,487.01 0.0K
11:05 7,486.69 7,488.75 7,485.74 7,486.29 0.0K
11:06 7,486.50 7,488.46 7,486.11 7,486.60 0.0K
11:07 7,488.01 7,488.16 7,486.53 7,487.36 0.0K
11:08 7,486.37 7,489.58 7,486.37 7,489.42 0.0K
11:09 7,489.36 7,490.51 7,489.22 7,490.33 0.0K
11:10 7,489.68 7,490.42 7,484.56 7,487.73 0.0K
11:11 7,488.04 7,488.40 7,484.98 7,486.04 0.0K
11:12 7,485.57 7,486.54 7,482.55 7,486.54 0.0K
11:13 7,486.13 7,486.13 7,477.11 7,477.66 0.0K
11:14 7,476.30 7,480.06 7,476.30 7,480.06 0.0K
11:15 7,480.64 7,482.43 7,480.52 7,482.24 0.0K
11:16 7,482.32 7,485.02 7,482.32 7,484.03 0.0K
11:17 7,483.79 7,486.13 7,483.79 7,484.65 0.0K
11:18 7,486.12 7,487.70 7,484.58 7,484.66 0.0K
11:19 7,484.64 7,486.97 7,483.22 7,486.53 0.0K
11:20 7,486.32 7,487.11 7,484.67 7,485.21 0.0K
11:21 7,485.67 7,490.41 7,485.67 7,490.16 0.0K
11:22 7,489.48 7,491.16 7,489.39 7,490.62 0.0K
11:23 7,490.30 7,493.04 7,489.99 7,493.00 0.0K
11:24 7,493.36 7,496.05 7,493.36 7,495.99 0.0K
11:25 7,496.57 7,498.86 7,496.57 7,497.40 0.0K
11:26 7,497.87 7,503.33 7,497.87 7,503.14 0.0K
11:27 7,503.35 7,504.87 7,503.35 7,503.80 0.0K
11:28 7,504.08 7,504.61 7,503.02 7,504.61 0.0K
11:29 7,505.10 7,505.97 7,502.40 7,502.90 0.0K
11:30 7,504.15 7,505.96 7,503.19 7,505.23 0.0K
11:31 7,505.28 7,505.28 7,502.76 7,503.27 0.0K
11:32 7,503.12 7,503.12 7,500.05 7,500.05 0.0K
11:33 7,499.43 7,500.54 7,498.73 7,500.54 0.0K
11:34 7,500.46 7,500.46 7,498.06 7,498.18 0.0K
11:35 7,498.03 7,502.98 7,497.85 7,502.98 0.0K
11:36 7,502.95 7,503.52 7,501.94 7,502.91 0.0K
11:37 7,503.35 7,504.54 7,502.27 7,502.73 0.0K
11:38 7,502.72 7,504.81 7,502.72 7,504.81 0.0K
11:39 7,504.55 7,505.24 7,504.28 7,504.43 0.0K
11:40 7,504.25 7,504.25 7,503.38 7,503.79 0.0K
11:41 7,504.01 7,504.76 7,502.02 7,502.02 0.0K
11:42 7,502.53 7,503.08 7,502.33 7,502.41 0.0K
11:43 7,502.63 7,505.82 7,502.63 7,505.27 0.0K
11:44 7,505.78 7,507.41 7,504.76 7,507.41 0.0K
11:45 7,507.58 7,507.58 7,506.10 7,506.26 0.0K
11:46 7,506.38 7,507.08 7,504.03 7,504.24 0.0K
11:47 7,503.71 7,506.16 7,503.71 7,506.16 0.0K
11:48 7,505.67 7,507.27 7,505.67 7,506.76 0.0K
11:49 7,506.70 7,508.09 7,506.70 7,507.87 0.0K
11:50 7,507.71 7,507.92 7,505.06 7,505.06 0.0K
11:51 7,505.83 7,507.05 7,505.83 7,506.40 0.0K
11:52 7,505.60 7,507.67 7,505.30 7,507.67 0.0K
11:53 7,507.68 7,508.15 7,506.92 7,508.10 0.0K
11:54 7,508.00 7,508.00 7,504.81 7,506.08 0.0K
11:55 7,505.96 7,507.61 7,505.61 7,507.61 0.0K
11:56 7,507.44 7,509.40 7,507.11 7,508.38 0.0K
11:57 7,508.86 7,508.86 7,507.49 7,507.49 0.0K
11:58 7,507.19 7,507.54 7,506.10 7,506.10 0.0K
11:59 7,506.05 7,507.27 7,505.66 7,507.27 0.0K
12:00 7,506.42 7,507.39 7,506.02 7,506.00 0.0K
12:01 7,505.96 7,505.96 7,504.78 7,505.53 0.0K
12:02 7,506.25 7,506.56 7,503.41 7,503.41 0.0K
12:03 7,502.98 7,502.98 7,500.71 7,502.60 0.0K
12:04 7,503.13 7,504.02 7,502.80 7,503.14 0.0K
12:05 7,503.31 7,503.31 7,501.19 7,501.19 0.0K
12:06 7,501.87 7,502.48 7,498.63 7,499.51 0.0K
12:07 7,499.31 7,499.53 7,497.96 7,499.51 0.0K
12:08 7,499.53 7,500.49 7,499.44 7,499.79 0.0K
12:09 7,500.30 7,500.30 7,496.54 7,496.54 0.0K
12:10 7,496.81 7,497.89 7,494.71 7,494.71 0.0K
12:11 7,495.31 7,495.31 7,491.93 7,492.23 0.0K
12:12 7,491.66 7,491.66 7,488.56 7,488.91 0.0K
12:13 7,488.23 7,491.59 7,488.23 7,491.41 0.0K
12:14 7,490.99 7,491.27 7,488.93 7,491.27 0.0K
12:15 7,490.71 7,492.36 7,490.07 7,491.15 0.0K
12:16 7,490.67 7,491.38 7,489.82 7,489.82 0.0K
12:17 7,489.34 7,491.61 7,489.34 7,491.38 0.0K
12:18 7,490.91 7,493.98 7,490.76 7,493.80 0.0K
12:19 7,493.66 7,495.08 7,493.59 7,494.79 0.0K
12:20 7,494.69 7,494.84 7,493.68 7,494.74 0.0K
12:21 7,494.41 7,496.74 7,494.41 7,496.74 0.0K
12:22 7,497.22 7,497.70 7,496.63 7,497.59 0.0K
12:23 7,497.69 7,500.20 7,497.58 7,499.97 0.0K
12:24 7,500.04 7,500.05 7,499.36 7,500.00 0.0K
12:25 7,500.51 7,503.86 7,500.51 7,502.89 0.0K
12:26 7,503.05 7,503.99 7,502.99 7,503.24 0.0K
12:27 7,503.39 7,504.67 7,503.39 7,504.21 0.0K
12:28 7,504.14 7,505.36 7,503.98 7,505.18 0.0K
12:29 7,505.23 7,505.55 7,504.62 7,505.03 0.0K
12:30 7,505.25 7,506.25 7,503.06 7,503.58 0.0K
12:31 7,503.35 7,505.74 7,503.35 7,504.32 0.0K
12:32 7,504.35 7,504.76 7,502.68 7,502.68 0.0K
12:33 7,502.02 7,502.02 7,499.50 7,500.54 0.0K
12:34 7,500.30 7,500.86 7,500.14 7,500.86 0.0K
12:35 7,500.34 7,500.34 7,495.87 7,496.01 0.0K
12:36 7,496.09 7,498.87 7,496.09 7,498.87 0.0K
12:37 7,498.87 7,501.52 7,498.87 7,501.52 0.0K
12:38 7,502.00 7,502.22 7,500.63 7,500.66 0.0K
12:39 7,500.83 7,503.91 7,500.83 7,503.91 0.0K
12:40 7,504.54 7,506.97 7,504.54 7,506.97 0.0K
12:41 7,507.56 7,508.87 7,507.56 7,508.87 0.0K
12:42 7,509.26 7,510.59 7,509.26 7,510.47 0.0K
12:43 7,510.35 7,510.98 7,509.02 7,509.16 0.0K
12:44 7,509.56 7,510.55 7,509.52 7,510.55 0.0K
12:45 7,510.72 7,510.72 7,508.29 7,508.29 0.0K
12:46 7,508.20 7,508.20 7,506.43 7,506.92 0.0K
12:47 7,506.50 7,506.97 7,506.02 7,506.43 0.0K
12:48 7,506.54 7,506.75 7,504.46 7,504.77 0.0K
12:49 7,504.63 7,504.63 7,502.92 7,503.07 0.0K
12:50 7,502.61 7,507.51 7,502.61 7,507.51 0.0K
12:51 7,507.89 7,507.89 7,505.61 7,505.81 0.0K
12:52 7,505.79 7,505.79 7,504.66 7,505.14 0.0K
12:53 7,505.14 7,506.54 7,505.04 7,505.36 0.0K
12:54 7,505.87 7,506.74 7,505.87 7,506.29 0.0K
12:55 7,506.04 7,506.04 7,505.04 7,505.15 0.0K
12:56 7,504.59 7,507.32 7,504.06 7,506.36 0.0K
12:57 7,506.53 7,507.87 7,506.36 7,507.87 0.0K
12:58 7,507.83 7,507.96 7,506.03 7,506.63 0.0K
12:59 7,507.12 7,507.12 7,503.27 7,503.27 0.0K
13:00 7,503.57 7,505.88 7,503.57 7,505.79 0.0K
13:01 7,505.96 7,507.30 7,505.96 7,506.59 0.0K
13:02 7,506.47 7,507.21 7,506.33 7,506.33 0.0K
13:03 7,505.62 7,506.93 7,504.78 7,506.93 0.0K
13:04 7,506.56 7,506.56 7,505.58 7,506.09 0.0K
13:05 7,506.56 7,507.74 7,506.13 7,507.74 0.0K
13:06 7,507.45 7,507.73 7,504.63 7,504.65 0.0K
13:07 7,504.50 7,505.86 7,504.34 7,505.86 0.0K
13:08 7,505.86 7,505.86 7,504.56 7,505.90 0.0K
13:09 7,506.03 7,508.48 7,506.03 7,507.94 0.0K
13:10 7,507.53 7,509.04 7,507.53 7,508.78 0.0K
13:11 7,509.15 7,510.35 7,508.76 7,509.18 0.0K
13:12 7,509.04 7,509.73 7,507.94 7,507.94 0.0K
13:13 7,507.61 7,507.61 7,506.52 7,506.68 0.0K
13:14 7,506.17 7,507.94 7,506.17 7,506.61 0.0K
13:15 7,506.98 7,506.98 7,504.86 7,504.96 0.0K
13:16 7,504.49 7,504.63 7,502.82 7,503.58 0.0K
13:17 7,503.73 7,505.74 7,503.58 7,505.74 0.0K
13:18 7,505.80 7,507.82 7,505.80 7,506.97 0.0K
13:19 7,507.04 7,508.69 7,507.04 7,508.69 0.0K
13:20 7,509.30 7,510.23 7,508.36 7,509.27 0.0K
13:21 7,509.49 7,511.21 7,508.77 7,511.03 0.0K
13:22 7,511.07 7,511.65 7,510.40 7,511.53 0.0K
13:23 7,512.04 7,512.04 7,510.46 7,510.92 0.0K
13:24 7,511.33 7,514.77 7,511.33 7,514.15 0.0K
13:25 7,514.28 7,514.83 7,512.87 7,514.83 0.0K
13:26 7,515.12 7,517.23 7,514.98 7,516.97 0.0K
13:27 7,517.09 7,518.25 7,516.18 7,516.18 0.0K
13:28 7,516.16 7,519.31 7,516.16 7,518.30 0.0K
13:29 7,517.60 7,518.36 7,516.39 7,516.39 0.0K
13:30 7,516.63 7,518.62 7,516.54 7,518.62 0.0K
13:31 7,519.14 7,519.14 7,517.20 7,518.40 0.0K
13:32 7,518.83 7,521.58 7,518.83 7,521.49 0.0K
13:33 7,521.54 7,522.63 7,521.54 7,521.92 0.0K
13:34 7,521.95 7,523.18 7,521.15 7,522.51 0.0K
13:35 7,522.20 7,522.20 7,518.97 7,519.10 0.0K
13:36 7,519.30 7,519.54 7,517.53 7,518.62 0.0K
13:37 7,519.14 7,519.97 7,519.14 7,519.34 0.0K
13:38 7,518.59 7,520.86 7,518.08 7,520.76 0.0K
13:39 7,521.00 7,522.92 7,521.00 7,522.92 0.0K
13:40 7,522.21 7,523.30 7,521.90 7,523.30 0.0K
13:41 7,523.41 7,523.75 7,522.79 7,523.37 0.0K
13:42 7,523.23 7,524.20 7,523.05 7,523.23 0.0K
13:43 7,523.20 7,523.33 7,521.45 7,522.95 0.0K
13:44 7,522.72 7,523.38 7,521.72 7,521.72 0.0K
13:45 7,522.05 7,522.70 7,522.04 7,522.16 0.0K
13:46 7,522.11 7,522.11 7,520.60 7,520.60 0.0K
13:47 7,520.39 7,520.39 7,519.32 7,519.88 0.0K
13:48 7,520.63 7,522.39 7,520.63 7,522.39 0.0K
13:49 7,522.21 7,523.35 7,522.21 7,522.85 0.0K
13:50 7,522.62 7,523.05 7,522.26 7,522.26 0.0K
13:51 7,522.53 7,523.89 7,522.03 7,523.83 0.0K
13:52 7,523.83 7,524.25 7,523.18 7,523.59 0.0K
13:53 7,523.16 7,523.76 7,522.84 7,523.37 0.0K
13:54 7,522.95 7,524.59 7,522.95 7,524.19 0.0K
13:55 7,524.11 7,524.69 7,523.72 7,523.72 0.0K
13:56 7,524.08 7,524.78 7,523.92 7,524.53 0.0K
13:57 7,523.84 7,524.01 7,521.39 7,521.72 0.0K
13:58 7,522.24 7,523.42 7,522.24 7,522.87 0.0K
13:59 7,522.57 7,522.57 7,520.34 7,520.34 0.0K
14:00 7,520.43 7,521.93 7,520.43 7,520.80 0.0K
14:01 7,520.90 7,520.99 7,519.11 7,519.43 0.0K
14:02 7,519.27 7,520.35 7,519.27 7,520.05 0.0K
14:03 7,520.25 7,521.91 7,520.25 7,520.68 0.0K
14:04 7,520.83 7,521.62 7,520.70 7,521.62 0.0K
14:05 7,521.54 7,523.84 7,521.54 7,522.87 0.0K
14:06 7,523.06 7,523.26 7,522.53 7,523.30 0.0K
14:07 7,523.80 7,525.43 7,523.80 7,524.19 0.0K
14:08 7,525.03 7,526.47 7,525.03 7,525.29 0.0K
14:09 7,524.96 7,525.06 7,523.99 7,523.99 0.0K
14:10 7,523.43 7,524.15 7,523.21 7,524.20 0.0K
14:11 7,522.63 7,524.36 7,522.14 7,524.16 0.0K
14:12 7,524.56 7,524.56 7,522.11 7,522.23 0.0K
14:13 7,522.29 7,523.01 7,522.29 7,522.39 0.0K
14:14 7,522.83 7,523.50 7,522.09 7,522.09 0.0K
14:15 7,522.33 7,522.38 7,521.01 7,522.38 0.0K
14:16 7,522.66 7,524.57 7,522.14 7,523.90 0.0K
14:17 7,523.56 7,524.94 7,523.20 7,524.94 0.0K
14:18 7,525.11 7,525.28 7,524.44 7,525.31 0.0K
14:19 7,525.34 7,525.90 7,524.21 7,524.23 0.0K
14:20 7,523.43 7,523.43 7,521.62 7,522.60 0.0K
14:21 7,522.42 7,523.89 7,522.42 7,523.80 0.0K
14:22 7,523.26 7,524.96 7,523.02 7,523.24 0.0K
14:23 7,523.43 7,523.43 7,522.41 7,522.69 0.0K
14:24 7,522.58 7,523.16 7,520.91 7,521.11 0.0K
14:25 7,521.70 7,521.70 7,519.43 7,519.56 0.0K
14:26 7,520.13 7,520.99 7,520.13 7,520.68 0.0K
14:27 7,520.89 7,521.47 7,520.44 7,520.70 0.0K
14:28 7,521.02 7,521.75 7,520.33 7,520.33 0.0K
14:29 7,520.19 7,520.19 7,519.10 7,519.59 0.0K
14:30 7,519.72 7,521.45 7,519.54 7,521.45 0.0K
14:31 7,521.52 7,523.41 7,521.52 7,523.41 0.0K
14:32 7,522.70 7,522.70 7,521.44 7,522.35 0.0K
14:33 7,522.50 7,523.65 7,522.32 7,523.03 0.0K
14:34 7,523.02 7,523.95 7,522.74 7,522.92 0.0K
14:35 7,523.00 7,523.93 7,522.93 7,523.78 0.0K
14:36 7,523.87 7,523.87 7,521.94 7,521.94 0.0K
14:37 7,521.96 7,523.69 7,521.81 7,523.69 0.0K
14:38 7,523.58 7,523.97 7,522.45 7,522.45 0.0K
14:39 7,522.11 7,522.48 7,521.20 7,521.53 0.0K
14:40 7,521.73 7,523.34 7,521.58 7,522.52 0.0K
14:41 7,522.66 7,522.97 7,521.79 7,522.42 0.0K
14:42 7,522.57 7,522.57 7,521.16 7,521.31 0.0K
14:43 7,521.52 7,521.64 7,520.24 7,520.32 0.0K
14:44 7,520.57 7,520.57 7,517.65 7,517.65 0.0K
14:45 7,517.70 7,518.52 7,517.15 7,517.78 0.0K
14:46 7,517.98 7,518.90 7,517.63 7,518.90 0.0K
14:47 7,518.98 7,520.86 7,518.98 7,520.86 0.0K
14:48 7,520.44 7,520.63 7,520.10 7,520.22 0.0K
14:49 7,520.11 7,521.10 7,519.83 7,520.44 0.0K
14:50 7,520.60 7,521.01 7,519.58 7,519.73 0.0K
14:51 7,519.67 7,520.88 7,519.37 7,519.95 0.0K
14:52 7,519.45 7,520.79 7,519.45 7,520.02 0.0K
14:53 7,519.81 7,519.81 7,518.61 7,519.05 0.0K
14:54 7,519.32 7,521.58 7,519.32 7,520.94 0.0K
14:55 7,521.13 7,522.32 7,521.13 7,522.07 0.0K
14:56 7,521.71 7,522.59 7,521.51 7,521.64 0.0K
14:57 7,521.40 7,521.96 7,520.84 7,521.98 0.0K
14:58 7,521.91 7,522.92 7,521.91 7,522.77 0.0K
14:59 7,522.83 7,523.20 7,521.24 7,521.88 0.0K
15:00 7,521.62 7,522.87 7,521.31 7,522.87 0.0K
15:01 7,523.39 7,523.47 7,521.01 7,521.01 0.0K
15:02 7,520.77 7,522.89 7,520.77 7,522.89 0.0K
15:03 7,523.11 7,523.63 7,522.89 7,523.49 0.0K
15:04 7,523.49 7,523.70 7,521.86 7,522.01 0.0K
15:05 7,521.67 7,522.27 7,520.86 7,521.56 0.0K
15:06 7,521.99 7,521.99 7,520.49 7,521.73 0.0K
15:07 7,521.23 7,522.47 7,521.23 7,521.78 0.0K
15:08 7,521.58 7,522.47 7,521.58 7,522.07 0.0K
15:09 7,522.04 7,522.99 7,522.04 7,522.99 0.0K
15:10 7,522.31 7,523.47 7,521.97 7,522.96 0.0K
15:11 7,522.66 7,522.66 7,521.77 7,522.14 0.0K
15:12 7,521.73 7,521.73 7,519.49 7,519.49 0.0K
15:13 7,519.84 7,520.15 7,519.42 7,519.72 0.0K
15:14 7,519.79 7,520.87 7,519.79 7,520.31 0.0K
15:15 7,520.50 7,521.79 7,519.93 7,521.79 0.0K
15:16 7,522.18 7,523.23 7,522.04 7,522.41 0.0K
15:17 7,522.53 7,523.86 7,522.21 7,523.77 0.0K
15:18 7,523.75 7,524.00 7,523.36 7,523.51 0.0K
15:19 7,523.76 7,523.76 7,522.85 7,523.50 0.0K
15:20 7,523.74 7,525.11 7,523.74 7,524.98 0.0K
15:21 7,524.93 7,524.93 7,521.78 7,521.78 0.0K
15:22 7,521.34 7,522.25 7,521.12 7,522.13 0.0K
15:23 7,521.79 7,522.38 7,521.79 7,521.75 0.0K
15:24 7,522.06 7,523.01 7,521.94 7,521.94 0.0K
15:25 7,522.04 7,523.28 7,522.04 7,523.07 0.0K
15:26 7,523.51 7,523.88 7,522.35 7,522.35 0.0K
15:27 7,522.41 7,522.70 7,520.88 7,521.26 0.0K
15:28 7,521.76 7,521.93 7,520.32 7,520.36 0.0K
15:29 7,520.86 7,522.06 7,520.61 7,521.90 0.0K
15:30 7,521.71 7,521.71 7,519.76 7,519.76 0.0K
15:31 7,520.04 7,521.45 7,520.04 7,520.45 0.0K
15:32 7,520.11 7,523.46 7,520.11 7,522.96 0.0K
15:33 7,522.77 7,523.91 7,522.77 7,523.45 0.0K
15:34 7,523.59 7,523.59 7,523.23 7,523.64 0.0K
15:35 7,523.72 7,525.29 7,523.72 7,525.29 0.0K
15:36 7,525.07 7,525.07 7,524.47 7,524.60 0.0K
15:37 7,524.75 7,525.14 7,523.91 7,523.91 0.0K
15:38 7,524.19 7,524.35 7,523.70 7,524.15 0.0K
15:39 7,523.74 7,525.03 7,523.57 7,524.89 0.0K
15:40 7,524.71 7,526.36 7,524.71 7,526.36 0.0K
15:41 7,526.24 7,527.46 7,526.13 7,526.13 0.0K
15:42 7,525.61 7,525.81 7,525.16 7,525.51 0.0K
15:43 7,525.19 7,525.65 7,524.40 7,525.21 0.0K
15:44 7,525.23 7,525.78 7,523.80 7,523.80 0.0K
15:45 7,523.60 7,524.86 7,523.60 7,523.86 0.0K
15:46 7,523.72 7,524.41 7,522.59 7,523.19 0.0K
15:47 7,523.73 7,524.18 7,521.97 7,521.97 0.0K
15:48 7,521.71 7,521.99 7,520.37 7,520.98 0.0K
15:49 7,519.69 7,521.35 7,519.61 7,521.24 0.0K
15:50 7,516.09 7,518.21 7,516.09 7,518.07 0.0K
15:51 7,517.49 7,517.49 7,513.18 7,513.50 0.0K
15:52 7,512.64 7,512.64 7,510.16 7,511.25 0.0K
15:53 7,511.30 7,515.65 7,511.30 7,514.78 0.0K
15:54 7,514.00 7,518.98 7,512.72 7,517.95 0.0K
15:55 7,519.15 7,521.74 7,519.15 7,519.30 0.0K
15:56 7,518.93 7,519.46 7,517.86 7,519.11 0.0K
15:57 7,519.29 7,519.89 7,518.73 7,519.17 0.0K
15:58 7,520.19 7,520.19 7,517.28 7,517.75 0.0K
15:59 7,518.47 7,519.67 7,516.32 7,519.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし