8,530.60
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7,450.99 | 7,468.67 | 7,450.99 | 7,468.67 | 0.0K |
09:31 | 7,467.65 | 7,476.12 | 7,467.65 | 7,475.57 | 0.0K |
09:32 | 7,477.40 | 7,479.38 | 7,469.07 | 7,470.14 | 0.0K |
09:33 | 7,472.19 | 7,472.19 | 7,456.49 | 7,456.49 | 0.0K |
09:34 | 7,454.34 | 7,456.93 | 7,447.47 | 7,456.93 | 0.0K |
09:35 | 7,455.80 | 7,456.60 | 7,452.31 | 7,455.05 | 0.0K |
09:36 | 7,453.66 | 7,457.11 | 7,451.74 | 7,455.02 | 0.0K |
09:37 | 7,455.42 | 7,460.20 | 7,455.11 | 7,460.20 | 0.0K |
09:38 | 7,461.41 | 7,461.77 | 7,456.12 | 7,456.80 | 0.0K |
09:39 | 7,456.87 | 7,456.87 | 7,452.77 | 7,452.88 | 0.0K |
09:40 | 7,450.38 | 7,456.77 | 7,449.37 | 7,456.12 | 0.0K |
09:41 | 7,454.61 | 7,462.81 | 7,454.61 | 7,462.81 | 0.0K |
09:42 | 7,461.67 | 7,462.88 | 7,460.00 | 7,460.00 | 0.0K |
09:43 | 7,459.86 | 7,461.28 | 7,458.11 | 7,460.91 | 0.0K |
09:44 | 7,461.20 | 7,463.36 | 7,458.16 | 7,459.96 | 0.0K |
09:45 | 7,460.84 | 7,460.84 | 7,451.09 | 7,451.09 | 0.0K |
09:46 | 7,450.55 | 7,452.62 | 7,450.38 | 7,451.50 | 0.0K |
09:47 | 7,452.24 | 7,456.09 | 7,451.47 | 7,453.37 | 0.0K |
09:48 | 7,453.52 | 7,460.00 | 7,453.36 | 7,459.04 | 0.0K |
09:49 | 7,458.27 | 7,459.05 | 7,456.14 | 7,458.74 | 0.0K |
09:50 | 7,458.72 | 7,460.26 | 7,456.66 | 7,459.69 | 0.0K |
09:51 | 7,461.91 | 7,465.35 | 7,461.91 | 7,465.22 | 0.0K |
09:52 | 7,466.61 | 7,467.51 | 7,466.34 | 7,466.39 | 0.0K |
09:53 | 7,466.28 | 7,467.13 | 7,464.97 | 7,464.97 | 0.0K |
09:54 | 7,464.72 | 7,466.47 | 7,464.37 | 7,464.57 | 0.0K |
09:55 | 7,464.17 | 7,464.17 | 7,459.73 | 7,463.34 | 0.0K |
09:56 | 7,464.39 | 7,465.02 | 7,460.52 | 7,460.52 | 0.0K |
09:57 | 7,460.42 | 7,462.05 | 7,459.36 | 7,462.05 | 0.0K |
09:58 | 7,463.36 | 7,464.19 | 7,462.84 | 7,464.19 | 0.0K |
09:59 | 7,464.50 | 7,464.50 | 7,457.41 | 7,457.45 | 0.0K |
10:00 | 7,456.96 | 7,462.55 | 7,456.96 | 7,458.26 | 0.0K |
10:01 | 7,456.28 | 7,458.25 | 7,454.65 | 7,454.95 | 0.0K |
10:02 | 7,452.34 | 7,453.10 | 7,446.38 | 7,448.33 | 0.0K |
10:03 | 7,448.64 | 7,453.93 | 7,448.27 | 7,453.93 | 0.0K |
10:04 | 7,454.27 | 7,454.27 | 7,451.24 | 7,452.03 | 0.0K |
10:05 | 7,453.07 | 7,454.50 | 7,449.09 | 7,449.09 | 0.0K |
10:06 | 7,448.93 | 7,451.73 | 7,448.93 | 7,451.02 | 0.0K |
10:07 | 7,450.45 | 7,451.05 | 7,448.12 | 7,449.99 | 0.0K |
10:08 | 7,450.83 | 7,450.83 | 7,448.06 | 7,449.51 | 0.0K |
10:09 | 7,448.62 | 7,448.89 | 7,447.47 | 7,448.56 | 0.0K |
10:10 | 7,450.14 | 7,451.82 | 7,450.14 | 7,450.60 | 0.0K |
10:11 | 7,450.13 | 7,450.13 | 7,446.68 | 7,448.55 | 0.0K |
10:12 | 7,447.90 | 7,451.19 | 7,444.79 | 7,451.19 | 0.0K |
10:13 | 7,450.39 | 7,450.39 | 7,446.16 | 7,446.53 | 0.0K |
10:14 | 7,445.33 | 7,446.67 | 7,444.35 | 7,446.47 | 0.0K |
10:15 | 7,445.16 | 7,445.16 | 7,439.55 | 7,440.60 | 0.0K |
10:16 | 7,441.00 | 7,446.52 | 7,441.00 | 7,446.35 | 0.0K |
10:17 | 7,447.15 | 7,452.98 | 7,447.15 | 7,452.66 | 0.0K |
10:18 | 7,452.09 | 7,452.70 | 7,450.73 | 7,451.32 | 0.0K |
10:19 | 7,450.90 | 7,452.10 | 7,450.01 | 7,452.10 | 0.0K |
10:20 | 7,452.30 | 7,453.36 | 7,451.30 | 7,452.33 | 0.0K |
10:21 | 7,453.30 | 7,454.22 | 7,450.63 | 7,450.63 | 0.0K |
10:22 | 7,450.01 | 7,453.97 | 7,450.01 | 7,454.02 | 0.0K |
10:23 | 7,455.26 | 7,456.89 | 7,454.54 | 7,455.30 | 0.0K |
10:24 | 7,454.72 | 7,456.68 | 7,454.62 | 7,455.89 | 0.0K |
10:25 | 7,456.07 | 7,461.04 | 7,456.07 | 7,461.04 | 0.0K |
10:26 | 7,461.17 | 7,462.68 | 7,460.42 | 7,460.42 | 0.0K |
10:27 | 7,459.89 | 7,460.70 | 7,457.59 | 7,457.59 | 0.0K |
10:28 | 7,457.62 | 7,457.62 | 7,452.78 | 7,453.04 | 0.0K |
10:29 | 7,451.90 | 7,451.90 | 7,449.10 | 7,450.54 | 0.0K |
10:30 | 7,450.13 | 7,450.13 | 7,446.51 | 7,447.44 | 0.0K |
10:31 | 7,444.60 | 7,445.95 | 7,443.26 | 7,445.73 | 0.0K |
10:32 | 7,445.05 | 7,445.88 | 7,443.63 | 7,445.88 | 0.0K |
10:33 | 7,445.22 | 7,446.37 | 7,444.54 | 7,446.37 | 0.0K |
10:34 | 7,446.09 | 7,446.09 | 7,442.66 | 7,442.66 | 0.0K |
10:35 | 7,442.21 | 7,446.38 | 7,442.21 | 7,446.38 | 0.0K |
10:36 | 7,446.25 | 7,449.73 | 7,446.25 | 7,448.38 | 0.0K |
10:37 | 7,448.52 | 7,449.86 | 7,448.01 | 7,449.86 | 0.0K |
10:38 | 7,449.55 | 7,450.60 | 7,448.98 | 7,449.96 | 0.0K |
10:39 | 7,449.01 | 7,450.87 | 7,448.59 | 7,449.64 | 0.0K |
10:40 | 7,449.62 | 7,449.62 | 7,447.73 | 7,447.73 | 0.0K |
10:41 | 7,447.72 | 7,449.39 | 7,447.72 | 7,449.12 | 0.0K |
10:42 | 7,450.13 | 7,453.87 | 7,450.13 | 7,453.87 | 0.0K |
10:43 | 7,453.85 | 7,454.12 | 7,451.73 | 7,451.73 | 0.0K |
10:44 | 7,451.08 | 7,452.10 | 7,448.95 | 7,448.95 | 0.0K |
10:45 | 7,448.40 | 7,450.35 | 7,446.44 | 7,450.35 | 0.0K |
10:46 | 7,449.27 | 7,451.47 | 7,449.10 | 7,451.37 | 0.0K |
10:47 | 7,451.14 | 7,451.14 | 7,449.09 | 7,449.28 | 0.0K |
10:48 | 7,449.35 | 7,450.97 | 7,449.35 | 7,450.34 | 0.0K |
10:49 | 7,451.01 | 7,453.43 | 7,451.01 | 7,452.37 | 0.0K |
10:50 | 7,452.75 | 7,453.51 | 7,447.32 | 7,447.32 | 0.0K |
10:51 | 7,447.05 | 7,447.37 | 7,444.48 | 7,445.87 | 0.0K |
10:52 | 7,445.65 | 7,445.65 | 7,443.01 | 7,443.01 | 0.0K |
10:53 | 7,443.22 | 7,444.85 | 7,438.59 | 7,441.95 | 0.0K |
10:54 | 7,442.48 | 7,444.35 | 7,441.59 | 7,442.35 | 0.0K |
10:55 | 7,441.80 | 7,441.80 | 7,438.99 | 7,441.55 | 0.0K |
10:56 | 7,441.04 | 7,441.04 | 7,434.52 | 7,434.83 | 0.0K |
10:57 | 7,434.73 | 7,434.73 | 7,431.56 | 7,432.32 | 0.0K |
10:58 | 7,431.87 | 7,434.12 | 7,430.77 | 7,431.59 | 0.0K |
10:59 | 7,430.73 | 7,435.17 | 7,430.73 | 7,434.48 | 0.0K |
11:00 | 7,434.81 | 7,436.06 | 7,434.33 | 7,435.09 | 0.0K |
11:01 | 7,435.45 | 7,439.05 | 7,435.14 | 7,438.76 | 0.0K |
11:02 | 7,438.86 | 7,441.88 | 7,438.86 | 7,440.03 | 0.0K |
11:03 | 7,439.50 | 7,439.72 | 7,436.38 | 7,436.37 | 0.0K |
11:04 | 7,436.52 | 7,436.97 | 7,432.53 | 7,436.97 | 0.0K |
11:05 | 7,436.84 | 7,438.02 | 7,435.47 | 7,438.02 | 0.0K |
11:06 | 7,437.14 | 7,438.17 | 7,435.46 | 7,436.98 | 0.0K |
11:07 | 7,438.92 | 7,439.74 | 7,435.69 | 7,436.04 | 0.0K |
11:08 | 7,436.30 | 7,437.98 | 7,435.82 | 7,437.98 | 0.0K |
11:09 | 7,438.47 | 7,439.09 | 7,437.49 | 7,439.11 | 0.0K |
11:10 | 7,438.10 | 7,438.25 | 7,435.74 | 7,437.63 | 0.0K |
11:11 | 7,437.59 | 7,438.15 | 7,435.18 | 7,438.19 | 0.0K |
11:12 | 7,437.97 | 7,439.95 | 7,437.97 | 7,438.82 | 0.0K |
11:13 | 7,439.49 | 7,443.37 | 7,439.49 | 7,443.37 | 0.0K |
11:14 | 7,442.44 | 7,442.62 | 7,440.63 | 7,441.22 | 0.0K |
11:15 | 7,441.70 | 7,446.03 | 7,441.70 | 7,445.92 | 0.0K |
11:16 | 7,445.73 | 7,445.73 | 7,443.04 | 7,443.69 | 0.0K |
11:17 | 7,443.73 | 7,444.31 | 7,442.42 | 7,443.90 | 0.0K |
11:18 | 7,443.58 | 7,444.12 | 7,441.25 | 7,444.12 | 0.0K |
11:19 | 7,444.27 | 7,445.18 | 7,443.47 | 7,443.86 | 0.0K |
11:20 | 7,443.75 | 7,444.52 | 7,442.52 | 7,442.59 | 0.0K |
11:21 | 7,442.47 | 7,443.34 | 7,440.01 | 7,440.47 | 0.0K |
11:22 | 7,440.76 | 7,441.13 | 7,438.39 | 7,439.16 | 0.0K |
11:23 | 7,438.36 | 7,443.63 | 7,438.36 | 7,443.63 | 0.0K |
11:24 | 7,443.32 | 7,443.39 | 7,441.31 | 7,442.09 | 0.0K |
11:25 | 7,441.50 | 7,443.12 | 7,441.26 | 7,442.99 | 0.0K |
11:26 | 7,442.69 | 7,446.16 | 7,442.69 | 7,446.16 | 0.0K |
11:27 | 7,446.53 | 7,447.86 | 7,446.53 | 7,447.10 | 0.0K |
11:28 | 7,447.65 | 7,447.90 | 7,446.86 | 7,447.48 | 0.0K |
11:29 | 7,447.63 | 7,448.43 | 7,447.01 | 7,448.05 | 0.0K |
11:30 | 7,447.10 | 7,447.20 | 7,445.27 | 7,445.92 | 0.0K |
11:31 | 7,446.09 | 7,448.31 | 7,444.68 | 7,448.23 | 0.0K |
11:32 | 7,448.57 | 7,448.66 | 7,446.55 | 7,446.55 | 0.0K |
11:33 | 7,446.85 | 7,446.85 | 7,445.07 | 7,445.07 | 0.0K |
11:34 | 7,444.85 | 7,444.85 | 7,443.47 | 7,444.31 | 0.0K |
11:35 | 7,444.08 | 7,445.29 | 7,443.90 | 7,443.90 | 0.0K |
11:36 | 7,444.12 | 7,444.12 | 7,440.90 | 7,440.90 | 0.0K |
11:37 | 7,441.20 | 7,443.16 | 7,440.87 | 7,443.18 | 0.0K |
11:38 | 7,443.67 | 7,445.16 | 7,443.67 | 7,445.16 | 0.0K |
11:39 | 7,445.05 | 7,445.05 | 7,444.34 | 7,444.67 | 0.0K |
11:40 | 7,444.80 | 7,446.71 | 7,444.80 | 7,445.24 | 0.0K |
11:41 | 7,445.48 | 7,446.06 | 7,445.21 | 7,445.42 | 0.0K |
11:42 | 7,445.39 | 7,446.16 | 7,443.97 | 7,444.36 | 0.0K |
11:43 | 7,444.15 | 7,444.15 | 7,441.55 | 7,441.55 | 0.0K |
11:44 | 7,441.35 | 7,441.99 | 7,440.69 | 7,440.69 | 0.0K |
11:45 | 7,440.56 | 7,442.48 | 7,440.56 | 7,442.44 | 0.0K |
11:46 | 7,442.19 | 7,442.59 | 7,437.71 | 7,439.32 | 0.0K |
11:47 | 7,438.83 | 7,439.34 | 7,437.14 | 7,438.60 | 0.0K |
11:48 | 7,438.42 | 7,438.81 | 7,436.44 | 7,438.68 | 0.0K |
11:49 | 7,439.23 | 7,439.30 | 7,437.64 | 7,437.94 | 0.0K |
11:50 | 7,437.80 | 7,439.52 | 7,437.34 | 7,439.37 | 0.0K |
11:51 | 7,439.68 | 7,441.82 | 7,439.68 | 7,441.82 | 0.0K |
11:52 | 7,441.84 | 7,441.95 | 7,439.17 | 7,439.17 | 0.0K |
11:53 | 7,439.54 | 7,440.38 | 7,438.79 | 7,439.58 | 0.0K |
11:54 | 7,438.94 | 7,439.56 | 7,438.94 | 7,439.48 | 0.0K |
11:55 | 7,439.87 | 7,443.80 | 7,439.87 | 7,443.69 | 0.0K |
11:56 | 7,443.01 | 7,445.18 | 7,442.63 | 7,445.18 | 0.0K |
11:57 | 7,444.99 | 7,447.74 | 7,444.43 | 7,447.74 | 0.0K |
11:58 | 7,449.11 | 7,449.75 | 7,448.55 | 7,448.55 | 0.0K |
11:59 | 7,448.84 | 7,448.84 | 7,445.71 | 7,446.10 | 0.0K |
12:00 | 7,446.45 | 7,450.97 | 7,446.05 | 7,450.97 | 0.0K |
12:01 | 7,451.50 | 7,452.58 | 7,451.50 | 7,451.67 | 0.0K |
12:02 | 7,452.18 | 7,452.18 | 7,450.13 | 7,450.67 | 0.0K |
12:03 | 7,450.35 | 7,451.06 | 7,449.81 | 7,449.81 | 0.0K |
12:04 | 7,449.72 | 7,451.15 | 7,449.72 | 7,451.15 | 0.0K |
12:05 | 7,451.04 | 7,451.70 | 7,450.68 | 7,451.15 | 0.0K |
12:06 | 7,450.66 | 7,451.60 | 7,450.36 | 7,450.71 | 0.0K |
12:07 | 7,451.00 | 7,453.32 | 7,451.00 | 7,452.88 | 0.0K |
12:08 | 7,453.18 | 7,453.18 | 7,451.71 | 7,452.08 | 0.0K |
12:09 | 7,452.10 | 7,452.26 | 7,451.04 | 7,452.26 | 0.0K |
12:10 | 7,452.54 | 7,452.87 | 7,451.71 | 7,451.69 | 0.0K |
12:11 | 7,451.75 | 7,452.45 | 7,450.27 | 7,450.27 | 0.0K |
12:12 | 7,449.98 | 7,451.62 | 7,449.98 | 7,451.62 | 0.0K |
12:13 | 7,451.79 | 7,452.88 | 7,451.79 | 7,452.88 | 0.0K |
12:14 | 7,452.24 | 7,453.30 | 7,452.24 | 7,452.27 | 0.0K |
12:15 | 7,453.05 | 7,454.70 | 7,452.61 | 7,453.87 | 0.0K |
12:16 | 7,453.95 | 7,453.95 | 7,452.73 | 7,453.39 | 0.0K |
12:17 | 7,453.03 | 7,454.61 | 7,453.03 | 7,454.49 | 0.0K |
12:18 | 7,453.90 | 7,457.95 | 7,453.70 | 7,457.95 | 0.0K |
12:19 | 7,457.32 | 7,457.32 | 7,438.60 | 7,443.80 | 0.0K |
12:20 | 7,444.13 | 7,445.80 | 7,430.19 | 7,431.05 | 0.0K |
12:21 | 7,426.63 | 7,430.07 | 7,423.66 | 7,423.66 | 0.0K |
12:22 | 7,423.16 | 7,426.99 | 7,414.60 | 7,426.99 | 0.0K |
12:23 | 7,425.25 | 7,438.73 | 7,425.25 | 7,431.89 | 0.0K |
12:24 | 7,430.71 | 7,432.87 | 7,427.37 | 7,427.70 | 0.0K |
12:25 | 7,426.18 | 7,426.18 | 7,418.56 | 7,419.08 | 0.0K |
12:26 | 7,418.53 | 7,427.67 | 7,418.08 | 7,427.67 | 0.0K |
12:27 | 7,430.72 | 7,431.68 | 7,428.14 | 7,429.87 | 0.0K |
12:28 | 7,430.70 | 7,431.40 | 7,426.30 | 7,427.77 | 0.0K |
12:29 | 7,428.51 | 7,433.43 | 7,428.51 | 7,432.32 | 0.0K |
12:30 | 7,432.25 | 7,436.49 | 7,432.25 | 7,436.49 | 0.0K |
12:31 | 7,437.30 | 7,437.30 | 7,433.38 | 7,435.14 | 0.0K |
12:32 | 7,435.56 | 7,435.56 | 7,434.00 | 7,435.36 | 0.0K |
12:33 | 7,435.51 | 7,438.54 | 7,434.96 | 7,438.54 | 0.0K |
12:34 | 7,437.85 | 7,440.02 | 7,436.61 | 7,438.66 | 0.0K |
12:35 | 7,439.59 | 7,440.95 | 7,438.83 | 7,438.92 | 0.0K |
12:36 | 7,438.15 | 7,442.82 | 7,436.86 | 7,442.11 | 0.0K |
12:37 | 7,442.25 | 7,442.85 | 7,440.63 | 7,441.36 | 0.0K |
12:38 | 7,441.71 | 7,441.82 | 7,433.69 | 7,433.69 | 0.0K |
12:39 | 7,433.38 | 7,434.07 | 7,432.51 | 7,434.07 | 0.0K |
12:40 | 7,435.13 | 7,436.91 | 7,434.32 | 7,435.96 | 0.0K |
12:41 | 7,435.58 | 7,435.58 | 7,432.81 | 7,432.81 | 0.0K |
12:42 | 7,433.30 | 7,435.08 | 7,432.23 | 7,434.06 | 0.0K |
12:43 | 7,433.86 | 7,433.86 | 7,428.63 | 7,428.97 | 0.0K |
12:44 | 7,427.14 | 7,430.11 | 7,427.14 | 7,429.60 | 0.0K |
12:45 | 7,429.65 | 7,430.72 | 7,428.14 | 7,428.67 | 0.0K |
12:46 | 7,428.90 | 7,428.90 | 7,423.99 | 7,424.56 | 0.0K |
12:47 | 7,423.83 | 7,426.37 | 7,423.01 | 7,426.02 | 0.0K |
12:48 | 7,425.69 | 7,425.69 | 7,421.70 | 7,422.34 | 0.0K |
12:49 | 7,421.97 | 7,422.45 | 7,420.05 | 7,422.22 | 0.0K |
12:50 | 7,421.81 | 7,422.03 | 7,417.70 | 7,419.82 | 0.0K |
12:51 | 7,418.91 | 7,424.37 | 7,418.91 | 7,424.07 | 0.0K |
12:52 | 7,423.13 | 7,424.69 | 7,421.75 | 7,424.69 | 0.0K |
12:53 | 7,424.74 | 7,424.74 | 7,422.97 | 7,423.18 | 0.0K |
12:54 | 7,422.86 | 7,422.86 | 7,417.62 | 7,417.62 | 0.0K |
12:55 | 7,417.43 | 7,419.20 | 7,415.68 | 7,418.37 | 0.0K |
12:56 | 7,417.78 | 7,422.76 | 7,417.78 | 7,421.62 | 0.0K |
12:57 | 7,421.09 | 7,422.13 | 7,420.22 | 7,422.13 | 0.0K |
12:58 | 7,421.82 | 7,427.00 | 7,421.82 | 7,427.00 | 0.0K |
12:59 | 7,426.88 | 7,426.88 | 7,423.44 | 7,423.63 | 0.0K |
13:00 | 7,423.91 | 7,426.07 | 7,422.86 | 7,424.37 | 0.0K |
13:01 | 7,425.11 | 7,426.45 | 7,421.90 | 7,422.08 | 0.0K |
13:02 | 7,421.59 | 7,427.24 | 7,421.59 | 7,425.31 | 0.0K |
13:03 | 7,424.93 | 7,424.93 | 7,422.47 | 7,422.47 | 0.0K |
13:04 | 7,421.82 | 7,423.49 | 7,421.82 | 7,423.39 | 0.0K |
13:05 | 7,423.28 | 7,424.56 | 7,422.14 | 7,422.44 | 0.0K |
13:06 | 7,422.08 | 7,425.60 | 7,422.08 | 7,425.60 | 0.0K |
13:07 | 7,424.99 | 7,425.14 | 7,422.69 | 7,422.69 | 0.0K |
13:08 | 7,422.62 | 7,424.99 | 7,421.19 | 7,424.99 | 0.0K |
13:09 | 7,425.38 | 7,425.66 | 7,423.95 | 7,423.95 | 0.0K |
13:10 | 7,424.12 | 7,428.74 | 7,424.12 | 7,427.84 | 0.0K |
13:11 | 7,428.18 | 7,429.39 | 7,425.82 | 7,425.82 | 0.0K |
13:12 | 7,425.64 | 7,428.91 | 7,425.64 | 7,428.13 | 0.0K |
13:13 | 7,428.17 | 7,428.41 | 7,426.17 | 7,426.17 | 0.0K |
13:14 | 7,426.38 | 7,427.50 | 7,425.66 | 7,427.50 | 0.0K |
13:15 | 7,428.28 | 7,428.88 | 7,426.54 | 7,426.54 | 0.0K |
13:16 | 7,425.31 | 7,428.74 | 7,425.31 | 7,427.36 | 0.0K |
13:17 | 7,426.72 | 7,426.72 | 7,425.27 | 7,425.44 | 0.0K |
13:18 | 7,425.52 | 7,425.98 | 7,424.35 | 7,425.39 | 0.0K |
13:19 | 7,425.75 | 7,427.05 | 7,424.92 | 7,427.05 | 0.0K |
13:20 | 7,427.94 | 7,430.84 | 7,427.56 | 7,430.84 | 0.0K |
13:21 | 7,431.38 | 7,431.81 | 7,429.53 | 7,429.53 | 0.0K |
13:22 | 7,429.52 | 7,429.52 | 7,425.00 | 7,425.29 | 0.0K |
13:23 | 7,425.45 | 7,426.27 | 7,424.64 | 7,426.08 | 0.0K |
13:24 | 7,426.07 | 7,426.07 | 7,422.35 | 7,422.35 | 0.0K |
13:25 | 7,421.16 | 7,422.14 | 7,419.89 | 7,421.56 | 0.0K |
13:26 | 7,421.29 | 7,421.56 | 7,417.68 | 7,417.74 | 0.0K |
13:27 | 7,417.74 | 7,419.12 | 7,417.02 | 7,417.09 | 0.0K |
13:28 | 7,416.69 | 7,417.01 | 7,415.58 | 7,416.43 | 0.0K |
13:29 | 7,415.76 | 7,417.95 | 7,415.76 | 7,417.95 | 0.0K |
13:30 | 7,418.00 | 7,435.00 | 7,418.00 | 7,429.25 | 0.0K |
13:31 | 7,428.60 | 7,430.95 | 7,427.21 | 7,427.21 | 0.0K |
13:32 | 7,427.13 | 7,428.48 | 7,426.30 | 7,426.92 | 0.0K |
13:33 | 7,426.63 | 7,426.63 | 7,420.80 | 7,423.64 | 0.0K |
13:34 | 7,423.41 | 7,429.38 | 7,422.80 | 7,422.80 | 0.0K |
13:35 | 7,423.11 | 7,423.11 | 7,417.89 | 7,417.89 | 0.0K |
13:36 | 7,417.80 | 7,418.95 | 7,414.75 | 7,418.45 | 0.0K |
13:37 | 7,418.11 | 7,419.79 | 7,416.24 | 7,416.24 | 0.0K |
13:38 | 7,416.64 | 7,417.16 | 7,416.03 | 7,416.93 | 0.0K |
13:39 | 7,416.00 | 7,417.05 | 7,415.80 | 7,417.00 | 0.0K |
13:40 | 7,416.56 | 7,419.22 | 7,416.56 | 7,417.78 | 0.0K |
13:41 | 7,417.96 | 7,419.65 | 7,417.88 | 7,419.65 | 0.0K |
13:42 | 7,419.30 | 7,420.16 | 7,416.66 | 7,416.66 | 0.0K |
13:43 | 7,416.13 | 7,416.13 | 7,411.42 | 7,416.06 | 0.0K |
13:44 | 7,415.58 | 7,415.65 | 7,414.03 | 7,415.26 | 0.0K |
13:45 | 7,415.68 | 7,416.43 | 7,415.34 | 7,416.18 | 0.0K |
13:46 | 7,416.36 | 7,418.80 | 7,416.00 | 7,417.90 | 0.0K |
13:47 | 7,416.31 | 7,416.37 | 7,414.60 | 7,415.23 | 0.0K |
13:48 | 7,414.94 | 7,417.47 | 7,414.74 | 7,417.47 | 0.0K |
13:49 | 7,417.82 | 7,420.24 | 7,417.82 | 7,419.55 | 0.0K |
13:50 | 7,418.95 | 7,419.77 | 7,416.67 | 7,416.94 | 0.0K |
13:51 | 7,416.80 | 7,418.13 | 7,415.63 | 7,417.35 | 0.0K |
13:52 | 7,418.05 | 7,418.05 | 7,416.19 | 7,416.80 | 0.0K |
13:53 | 7,417.11 | 7,417.11 | 7,414.86 | 7,415.64 | 0.0K |
13:54 | 7,415.18 | 7,416.50 | 7,415.18 | 7,416.09 | 0.0K |
13:55 | 7,415.01 | 7,416.38 | 7,414.56 | 7,415.89 | 0.0K |
13:56 | 7,416.59 | 7,420.16 | 7,416.59 | 7,419.63 | 0.0K |
13:57 | 7,419.96 | 7,420.87 | 7,419.51 | 7,419.84 | 0.0K |
13:58 | 7,419.68 | 7,420.16 | 7,417.84 | 7,419.19 | 0.0K |
13:59 | 7,419.69 | 7,419.69 | 7,418.32 | 7,418.92 | 0.0K |
14:00 | 7,418.53 | 7,420.48 | 7,418.53 | 7,418.70 | 0.0K |
14:01 | 7,418.70 | 7,419.14 | 7,417.46 | 7,417.62 | 0.0K |
14:02 | 7,417.10 | 7,418.44 | 7,417.10 | 7,418.25 | 0.0K |
14:03 | 7,418.81 | 7,419.83 | 7,417.28 | 7,417.28 | 0.0K |
14:04 | 7,417.45 | 7,418.50 | 7,416.43 | 7,416.43 | 0.0K |
14:05 | 7,417.17 | 7,418.35 | 7,416.44 | 7,416.70 | 0.0K |
14:06 | 7,416.72 | 7,417.06 | 7,415.45 | 7,417.06 | 0.0K |
14:07 | 7,417.21 | 7,419.46 | 7,417.21 | 7,418.68 | 0.0K |
14:08 | 7,419.10 | 7,419.21 | 7,418.11 | 7,418.11 | 0.0K |
14:09 | 7,418.60 | 7,419.42 | 7,417.37 | 7,419.42 | 0.0K |
14:10 | 7,420.25 | 7,420.25 | 7,418.78 | 7,418.97 | 0.0K |
14:11 | 7,418.60 | 7,420.68 | 7,417.99 | 7,420.40 | 0.0K |
14:12 | 7,419.75 | 7,419.75 | 7,416.86 | 7,416.96 | 0.0K |
14:13 | 7,416.79 | 7,419.14 | 7,416.79 | 7,419.14 | 0.0K |
14:14 | 7,418.79 | 7,419.95 | 7,418.28 | 7,418.39 | 0.0K |
14:15 | 7,418.43 | 7,418.70 | 7,415.65 | 7,416.34 | 0.0K |
14:16 | 7,415.84 | 7,415.84 | 7,406.25 | 7,413.39 | 0.0K |
14:17 | 7,413.42 | 7,413.42 | 7,409.59 | 7,409.59 | 0.0K |
14:18 | 7,409.67 | 7,409.67 | 7,405.79 | 7,407.05 | 0.0K |
14:19 | 7,406.16 | 7,406.98 | 7,402.43 | 7,403.35 | 0.0K |
14:20 | 7,402.71 | 7,404.47 | 7,399.05 | 7,399.39 | 0.0K |
14:21 | 7,397.30 | 7,397.94 | 7,394.47 | 7,395.31 | 0.0K |
14:22 | 7,395.65 | 7,397.82 | 7,394.14 | 7,397.82 | 0.0K |
14:23 | 7,398.72 | 7,398.75 | 7,394.37 | 7,395.53 | 0.0K |
14:24 | 7,394.89 | 7,400.93 | 7,394.89 | 7,399.93 | 0.0K |
14:25 | 7,400.58 | 7,402.47 | 7,398.91 | 7,401.78 | 0.0K |
14:26 | 7,401.68 | 7,404.36 | 7,401.68 | 7,402.40 | 0.0K |
14:27 | 7,402.96 | 7,402.96 | 7,396.86 | 7,396.86 | 0.0K |
14:28 | 7,396.32 | 7,397.17 | 7,394.97 | 7,396.42 | 0.0K |
14:29 | 7,395.43 | 7,395.43 | 7,390.13 | 7,390.25 | 0.0K |
14:30 | 7,390.10 | 7,391.89 | 7,388.41 | 7,391.69 | 0.0K |
14:31 | 7,389.80 | 7,394.07 | 7,389.71 | 7,394.07 | 0.0K |
14:32 | 7,395.95 | 7,396.11 | 7,393.91 | 7,394.51 | 0.0K |
14:33 | 7,395.37 | 7,397.14 | 7,393.40 | 7,395.94 | 0.0K |
14:34 | 7,395.44 | 7,398.06 | 7,395.13 | 7,398.02 | 0.0K |
14:35 | 7,398.20 | 7,399.32 | 7,397.51 | 7,399.17 | 0.0K |
14:36 | 7,399.20 | 7,401.89 | 7,398.74 | 7,400.90 | 0.0K |
14:37 | 7,401.74 | 7,403.50 | 7,401.74 | 7,403.44 | 0.0K |
14:38 | 7,403.45 | 7,404.19 | 7,402.92 | 7,403.14 | 0.0K |
14:39 | 7,402.60 | 7,402.97 | 7,401.93 | 7,402.78 | 0.0K |
14:40 | 7,402.36 | 7,404.51 | 7,402.16 | 7,403.86 | 0.0K |
14:41 | 7,404.38 | 7,407.04 | 7,404.38 | 7,407.04 | 0.0K |
14:42 | 7,407.44 | 7,410.31 | 7,407.44 | 7,410.06 | 0.0K |
14:43 | 7,409.66 | 7,410.13 | 7,408.39 | 7,409.67 | 0.0K |
14:44 | 7,410.74 | 7,411.19 | 7,409.34 | 7,409.59 | 0.0K |
14:45 | 7,410.72 | 7,412.79 | 7,410.72 | 7,412.35 | 0.0K |
14:46 | 7,412.50 | 7,412.76 | 7,411.32 | 7,412.02 | 0.0K |
14:47 | 7,411.93 | 7,412.17 | 7,409.55 | 7,412.17 | 0.0K |
14:48 | 7,411.90 | 7,413.13 | 7,411.75 | 7,412.00 | 0.0K |
14:49 | 7,413.23 | 7,413.23 | 7,412.53 | 7,412.73 | 0.0K |
14:50 | 7,412.86 | 7,414.02 | 7,411.51 | 7,413.92 | 0.0K |
14:51 | 7,415.06 | 7,415.06 | 7,412.82 | 7,412.82 | 0.0K |
14:52 | 7,413.36 | 7,415.37 | 7,413.36 | 7,415.25 | 0.0K |
14:53 | 7,415.49 | 7,415.68 | 7,414.38 | 7,414.97 | 0.0K |
14:54 | 7,414.92 | 7,415.23 | 7,414.32 | 7,415.14 | 0.0K |
14:55 | 7,415.85 | 7,419.35 | 7,415.68 | 7,419.08 | 0.0K |
14:56 | 7,419.41 | 7,419.83 | 7,418.71 | 7,419.17 | 0.0K |
14:57 | 7,419.12 | 7,420.00 | 7,418.11 | 7,420.00 | 0.0K |
14:58 | 7,420.14 | 7,420.57 | 7,418.56 | 7,418.56 | 0.0K |
14:59 | 7,418.82 | 7,419.48 | 7,418.22 | 7,418.22 | 0.0K |
15:00 | 7,417.77 | 7,419.75 | 7,417.43 | 7,419.75 | 0.0K |
15:01 | 7,421.12 | 7,421.94 | 7,420.11 | 7,420.33 | 0.0K |
15:02 | 7,420.33 | 7,420.33 | 7,416.67 | 7,416.67 | 0.0K |
15:03 | 7,416.71 | 7,417.15 | 7,415.52 | 7,415.71 | 0.0K |
15:04 | 7,415.93 | 7,416.04 | 7,415.11 | 7,415.32 | 0.0K |
15:05 | 7,415.33 | 7,415.43 | 7,412.66 | 7,412.66 | 0.0K |
15:06 | 7,412.22 | 7,412.79 | 7,411.28 | 7,411.67 | 0.0K |
15:07 | 7,412.43 | 7,413.51 | 7,411.44 | 7,411.44 | 0.0K |
15:08 | 7,411.06 | 7,411.06 | 7,409.94 | 7,411.11 | 0.0K |
15:09 | 7,410.73 | 7,411.17 | 7,409.14 | 7,411.17 | 0.0K |
15:10 | 7,411.25 | 7,412.74 | 7,410.10 | 7,412.61 | 0.0K |
15:11 | 7,411.90 | 7,414.48 | 7,411.72 | 7,414.48 | 0.0K |
15:12 | 7,414.20 | 7,415.90 | 7,414.03 | 7,415.07 | 0.0K |
15:13 | 7,415.65 | 7,415.65 | 7,413.48 | 7,415.66 | 0.0K |
15:14 | 7,415.11 | 7,416.30 | 7,413.57 | 7,413.70 | 0.0K |
15:15 | 7,413.48 | 7,414.99 | 7,413.48 | 7,414.82 | 0.0K |
15:16 | 7,414.37 | 7,414.37 | 7,411.19 | 7,411.19 | 0.0K |
15:17 | 7,411.19 | 7,413.13 | 7,411.19 | 7,412.64 | 0.0K |
15:18 | 7,412.43 | 7,413.84 | 7,412.43 | 7,412.92 | 0.0K |
15:19 | 7,413.36 | 7,413.36 | 7,411.64 | 7,411.75 | 0.0K |
15:20 | 7,411.49 | 7,412.79 | 7,411.37 | 7,411.98 | 0.0K |
15:21 | 7,410.92 | 7,412.03 | 7,409.48 | 7,412.04 | 0.0K |
15:22 | 7,412.26 | 7,413.41 | 7,411.92 | 7,412.27 | 0.0K |
15:23 | 7,411.79 | 7,412.32 | 7,411.34 | 7,411.73 | 0.0K |
15:24 | 7,411.58 | 7,412.73 | 7,411.21 | 7,411.19 | 0.0K |
15:25 | 7,411.35 | 7,411.74 | 7,410.13 | 7,411.74 | 0.0K |
15:26 | 7,411.99 | 7,414.36 | 7,411.99 | 7,413.03 | 0.0K |
15:27 | 7,412.92 | 7,414.10 | 7,412.92 | 7,413.39 | 0.0K |
15:28 | 7,412.95 | 7,413.70 | 7,412.34 | 7,412.53 | 0.0K |
15:29 | 7,412.74 | 7,412.74 | 7,410.30 | 7,410.30 | 0.0K |
15:30 | 7,410.21 | 7,414.05 | 7,410.21 | 7,414.05 | 0.0K |
15:31 | 7,414.29 | 7,414.29 | 7,412.38 | 7,412.38 | 0.0K |
15:32 | 7,412.48 | 7,414.60 | 7,412.34 | 7,414.60 | 0.0K |
15:33 | 7,414.59 | 7,414.59 | 7,412.69 | 7,413.20 | 0.0K |
15:34 | 7,413.43 | 7,413.75 | 7,412.80 | 7,412.89 | 0.0K |
15:35 | 7,413.05 | 7,413.20 | 7,410.39 | 7,411.54 | 0.0K |
15:36 | 7,412.21 | 7,413.65 | 7,412.21 | 7,412.70 | 0.0K |
15:37 | 7,412.72 | 7,413.16 | 7,411.71 | 7,412.16 | 0.0K |
15:38 | 7,411.59 | 7,412.06 | 7,409.31 | 7,409.31 | 0.0K |
15:39 | 7,408.83 | 7,410.48 | 7,408.72 | 7,410.48 | 0.0K |
15:40 | 7,410.12 | 7,411.88 | 7,410.12 | 7,411.37 | 0.0K |
15:41 | 7,410.89 | 7,410.89 | 7,406.30 | 7,406.30 | 0.0K |
15:42 | 7,406.68 | 7,408.49 | 7,406.17 | 7,406.36 | 0.0K |
15:43 | 7,406.49 | 7,407.78 | 7,406.49 | 7,407.23 | 0.0K |
15:44 | 7,407.62 | 7,408.63 | 7,407.62 | 7,408.31 | 0.0K |
15:45 | 7,408.33 | 7,410.54 | 7,408.33 | 7,410.54 | 0.0K |
15:46 | 7,411.27 | 7,411.41 | 7,407.10 | 7,408.21 | 0.0K |
15:47 | 7,408.20 | 7,408.57 | 7,406.26 | 7,406.26 | 0.0K |
15:48 | 7,406.26 | 7,407.52 | 7,405.84 | 7,406.96 | 0.0K |
15:49 | 7,406.28 | 7,406.83 | 7,405.24 | 7,405.33 | 0.0K |
15:50 | 7,412.89 | 7,416.02 | 7,412.32 | 7,416.02 | 0.0K |
15:51 | 7,415.64 | 7,416.77 | 7,413.92 | 7,416.36 | 0.0K |
15:52 | 7,416.59 | 7,417.70 | 7,414.22 | 7,416.42 | 0.0K |
15:53 | 7,416.66 | 7,416.66 | 7,414.43 | 7,415.69 | 0.0K |
15:54 | 7,416.43 | 7,419.99 | 7,416.43 | 7,417.08 | 0.0K |
15:55 | 7,420.34 | 7,420.34 | 7,418.23 | 7,418.39 | 0.0K |
15:56 | 7,419.51 | 7,419.85 | 7,418.17 | 7,418.17 | 0.0K |
15:57 | 7,418.28 | 7,418.49 | 7,412.97 | 7,413.52 | 0.0K |
15:58 | 7,415.26 | 7,415.91 | 7,414.47 | 7,414.67 | 0.0K |
15:59 | 7,415.83 | 7,418.40 | 7,415.83 | 7,417.83 | 0.0K |