Dow Jones U.S. Renewable Energy Equipment Total Stock Market (DWCREE)

DWCREE
🏛️ アメリカ →
412.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 403.55 404.26 403.44 404.26 0.0K
09:31 402.86 404.64 402.86 403.78 0.0K
09:32 403.78 403.97 402.49 402.49 0.0K
09:33 402.49 403.33 402.39 402.39 0.0K
09:34 402.39 402.39 401.08 401.08 0.0K
09:35 401.08 401.70 400.09 400.97 0.0K
09:36 400.97 401.28 400.78 401.15 0.0K
09:37 401.13 401.13 398.94 398.94 0.0K
09:38 398.62 398.68 397.71 398.40 0.0K
09:39 399.18 399.76 398.71 399.54 0.0K
09:40 399.54 400.23 398.71 398.71 0.0K
09:41 398.71 399.54 398.26 398.55 0.0K
09:42 399.67 400.78 399.28 400.48 0.0K
09:43 400.48 403.07 400.48 402.69 0.0K
09:44 402.69 403.14 401.40 401.40 0.0K
09:45 401.30 401.30 398.34 398.34 0.0K
09:46 398.55 398.70 398.32 398.32 0.0K
09:47 398.02 399.86 398.02 399.59 0.0K
09:48 399.59 399.59 398.47 398.47 0.0K
09:49 398.47 398.47 396.76 397.57 0.0K
09:50 397.57 399.34 397.57 398.85 0.0K
09:51 398.85 400.80 398.85 400.47 0.0K
09:52 401.25 402.55 401.25 402.03 0.0K
09:53 402.03 403.09 402.03 402.43 0.0K
09:54 402.43 403.16 402.28 402.68 0.0K
09:55 402.68 403.69 402.68 402.99 0.0K
09:56 402.99 404.19 402.99 404.19 0.0K
09:57 404.07 404.59 404.05 404.14 0.0K
09:58 404.14 404.74 404.05 404.36 0.0K
09:59 404.92 404.92 404.35 404.51 0.0K
10:00 404.02 404.08 403.93 403.93 0.0K
10:01 404.32 404.32 402.72 403.09 0.0K
10:02 403.44 404.06 402.77 402.79 0.0K
10:03 402.49 402.49 401.04 401.35 0.0K
10:04 401.18 401.64 400.68 401.64 0.0K
10:05 400.67 401.60 400.67 401.60 0.0K
10:06 401.60 401.60 400.47 401.16 0.0K
10:07 401.83 401.92 401.83 401.92 0.0K
10:08 401.92 402.27 400.67 400.67 0.0K
10:09 400.67 401.13 400.67 401.13 0.0K
10:10 401.13 401.13 400.51 400.51 0.0K
10:11 400.51 400.59 399.58 399.58 0.0K
10:12 400.23 400.23 399.50 400.20 0.0K
10:13 400.20 400.20 399.77 399.78 0.0K
10:14 399.78 400.52 399.46 400.52 0.0K
10:15 400.52 400.52 399.90 399.90 0.0K
10:16 399.90 400.25 399.59 399.59 0.0K
10:17 399.54 399.91 399.28 399.91 0.0K
10:18 399.69 399.76 399.30 399.30 0.0K
10:19 399.16 399.84 399.16 399.83 0.0K
10:20 399.83 399.83 399.60 399.63 0.0K
10:21 399.63 399.76 399.60 399.60 0.0K
10:22 400.03 400.03 398.26 398.26 0.0K
10:23 398.26 398.28 398.17 398.17 0.0K
10:24 398.17 398.17 397.66 398.04 0.0K
10:25 398.04 398.08 397.70 397.70 0.0K
10:26 397.85 397.85 397.23 397.55 0.0K
10:27 397.21 397.74 397.12 397.74 0.0K
10:28 398.15 398.38 397.80 398.38 0.0K
10:29 398.38 398.38 397.88 398.38 0.0K
10:30 398.03 398.11 397.48 398.10 0.0K
10:31 398.10 398.10 397.85 397.85 0.0K
10:32 397.85 398.05 397.81 397.81 0.0K
10:33 397.81 398.05 397.81 398.00 0.0K
10:34 398.00 398.28 397.44 397.98 0.0K
10:35 397.59 398.30 397.59 398.17 0.0K
10:36 398.17 398.32 398.08 398.28 0.0K
10:37 398.28 398.28 397.81 397.98 0.0K
10:38 397.98 398.55 397.98 398.55 0.0K
10:39 398.27 398.34 398.08 398.08 0.0K
10:40 398.34 399.05 398.22 399.05 0.0K
10:41 399.05 399.99 399.05 399.58 0.0K
10:42 399.58 400.14 399.58 400.07 0.0K
10:43 400.07 400.07 399.41 399.76 0.0K
10:44 399.76 400.40 399.69 399.85 0.0K
10:45 399.85 400.57 399.85 400.57 0.0K
10:46 401.35 401.55 401.05 401.05 0.0K
10:47 401.05 401.64 401.05 401.47 0.0K
10:48 401.47 401.47 401.17 401.31 0.0K
10:49 401.71 402.13 401.71 401.84 0.0K
10:50 401.84 402.33 401.84 402.26 0.0K
10:51 402.26 402.50 402.26 402.46 0.0K
10:52 402.46 403.24 402.46 403.24 0.0K
10:53 403.24 403.28 403.17 403.28 0.0K
10:54 403.28 403.69 403.28 403.59 0.0K
10:55 403.59 403.70 403.29 403.29 0.0K
10:56 403.74 404.30 403.74 404.30 0.0K
10:57 404.30 405.09 403.92 405.09 0.0K
10:58 405.09 405.11 404.68 405.09 0.0K
10:59 405.09 405.09 404.75 405.00 0.0K
11:00 405.57 405.93 405.57 405.93 0.0K
11:01 405.93 407.47 405.93 407.47 0.0K
11:02 407.93 408.73 407.52 408.43 0.0K
11:03 408.13 408.19 407.78 408.13 0.0K
11:04 407.89 409.89 406.42 406.65 0.0K
11:05 406.35 406.53 405.21 406.35 0.0K
11:06 406.35 406.37 405.85 405.86 0.0K
11:07 405.63 405.67 405.62 405.62 0.0K
11:08 405.62 405.97 404.04 404.21 0.0K
11:09 404.66 404.66 404.17 404.40 0.0K
11:10 404.15 404.31 403.48 403.80 0.0K
11:11 403.85 404.38 403.85 404.27 0.0K
11:12 404.27 404.77 404.23 404.77 0.0K
11:13 404.77 405.64 404.34 405.51 0.0K
11:14 405.51 405.67 405.22 405.67 0.0K
11:15 405.84 405.84 405.84 405.84 0.0K
11:16 405.19 405.73 405.19 405.73 0.0K
11:17 405.73 405.73 404.47 404.47 0.0K
11:18 404.47 404.99 404.47 404.99 0.0K
11:19 404.99 404.99 404.23 404.23 0.0K
11:20 404.21 404.38 404.08 404.38 0.0K
11:21 404.10 405.04 404.10 405.04 0.0K
11:22 405.04 406.01 405.04 405.57 0.0K
11:23 405.62 405.62 403.33 403.33 0.0K
11:24 403.72 404.14 403.72 403.97 0.0K
11:25 403.89 405.05 403.37 405.05 0.0K
11:26 405.05 405.67 404.66 405.67 0.0K
11:27 405.67 405.90 405.21 405.49 0.0K
11:28 405.49 405.96 405.49 405.96 0.0K
11:29 405.81 406.48 405.81 406.44 0.0K
11:30 406.23 406.23 405.36 405.36 0.0K
11:31 405.36 405.70 404.60 405.70 0.0K
11:32 405.70 405.81 405.52 405.64 0.0K
11:33 405.64 407.08 405.64 406.44 0.0K
11:34 406.44 406.86 406.44 406.77 0.0K
11:35 406.77 407.31 406.46 407.31 0.0K
11:36 407.31 407.72 407.14 407.59 0.0K
11:37 407.96 408.36 407.96 408.05 0.0K
11:38 408.05 408.23 408.05 408.11 0.0K
11:39 408.13 408.27 408.00 408.27 0.0K
11:40 408.14 408.15 407.70 407.70 0.0K
11:41 407.70 407.70 407.48 407.64 0.0K
11:42 407.64 408.12 407.64 408.06 0.0K
11:43 408.23 408.38 408.12 408.12 0.0K
11:44 408.12 408.13 407.36 407.87 0.0K
11:45 407.61 408.24 406.99 406.99 0.0K
11:46 407.89 408.62 407.74 407.98 0.0K
11:47 407.98 408.15 407.70 407.72 0.0K
11:48 408.02 408.02 407.19 407.19 0.0K
11:49 407.19 407.88 407.19 407.88 0.0K
11:50 407.08 407.08 406.09 406.55 0.0K
11:51 406.55 406.55 406.40 406.40 0.0K
11:52 406.14 406.69 406.14 406.69 0.0K
11:53 406.69 407.29 406.57 406.78 0.0K
11:54 406.78 406.78 406.59 406.60 0.0K
11:55 406.60 406.60 406.52 406.52 0.0K
11:56 406.52 406.52 406.20 406.20 0.0K
11:57 406.20 406.20 405.17 405.51 0.0K
11:58 405.51 405.51 404.98 405.50 0.0K
11:59 405.50 405.86 405.31 405.86 0.0K
12:00 405.62 405.62 405.43 405.60 0.0K
12:01 405.60 405.60 405.07 405.07 0.0K
12:02 405.07 405.07 404.28 404.28 0.0K
12:03 404.28 404.28 403.42 404.12 0.0K
12:04 404.12 404.20 404.12 404.20 0.0K
12:05 404.12 404.12 404.12 404.12 0.0K
12:06 404.12 404.79 404.12 404.79 0.0K
12:07 404.79 404.79 404.64 404.77 0.0K
12:08 404.66 404.67 404.29 404.67 0.0K
12:09 404.67 405.21 404.60 405.12 0.0K
12:10 405.43 406.05 405.26 405.79 0.0K
12:11 406.37 406.37 405.70 405.70 0.0K
12:12 405.70 405.95 405.70 405.79 0.0K
12:13 405.81 405.81 405.80 405.80 0.0K
12:14 405.60 405.60 405.14 405.14 0.0K
12:15 405.14 405.14 404.71 404.71 0.0K
12:16 404.71 404.71 403.95 403.95 0.0K
12:17 403.95 403.95 403.93 403.94 0.0K
12:18 403.69 403.89 403.44 403.44 0.0K
12:19 403.44 404.43 403.35 404.12 0.0K
12:20 404.17 404.60 404.17 404.46 0.0K
12:21 404.46 404.83 403.91 403.91 0.0K
12:22 403.91 403.91 403.37 403.37 0.0K
12:23 403.84 403.84 403.84 403.84 0.0K
12:24 403.84 403.84 403.61 403.61 0.0K
12:25 403.61 403.61 403.10 403.10 0.0K
12:26 403.41 403.54 403.41 403.52 0.0K
12:27 403.52 404.25 403.41 404.25 0.0K
12:28 404.25 404.25 404.25 404.25 0.0K
12:29 404.25 404.28 403.85 404.12 0.0K
12:30 403.93 404.65 403.93 404.65 0.0K
12:31 404.65 404.66 404.57 404.57 0.0K
12:32 404.57 404.83 404.57 404.66 0.0K
12:33 404.66 404.70 404.55 404.70 0.0K
12:34 404.70 405.27 404.55 405.27 0.0K
12:35 405.26 405.26 405.23 405.23 0.0K
12:36 405.23 405.28 405.02 405.28 0.0K
12:37 405.28 406.05 405.28 406.02 0.0K
12:38 406.29 406.65 405.87 405.87 0.0K
12:39 405.87 405.97 405.67 405.79 0.0K
12:40 405.61 406.22 405.39 405.39 0.0K
12:41 405.39 405.92 405.39 405.92 0.0K
12:42 405.75 405.75 405.37 405.54 0.0K
12:43 405.54 406.05 405.54 406.05 0.0K
12:44 405.96 406.63 405.96 406.35 0.0K
12:45 406.35 406.91 406.35 406.51 0.0K
12:46 406.51 406.51 406.12 406.12 0.0K
12:47 406.12 406.50 406.10 406.44 0.0K
12:48 406.57 407.04 406.42 406.42 0.0K
12:49 406.09 406.11 405.54 405.54 0.0K
12:50 405.54 405.54 405.02 405.02 0.0K
12:51 405.21 405.97 404.94 405.97 0.0K
12:52 405.97 405.97 405.48 405.48 0.0K
12:53 404.83 405.51 404.49 404.49 0.0K
12:54 404.49 404.77 404.49 404.77 0.0K
12:55 404.77 404.77 404.36 404.36 0.0K
12:56 404.45 404.59 404.03 404.03 0.0K
12:57 403.93 404.41 403.93 404.40 0.0K
12:58 404.40 404.48 404.40 404.48 0.0K
12:59 404.48 405.31 404.48 405.31 0.0K
13:00 404.94 404.94 403.89 404.16 0.0K
13:01 404.16 404.51 404.16 404.19 0.0K
13:02 403.82 404.44 403.57 403.57 0.0K
13:03 403.57 404.64 403.57 404.51 0.0K
13:04 404.30 404.30 403.70 404.23 0.0K
13:05 404.23 404.23 403.74 404.23 0.0K
13:06 404.23 404.23 403.79 403.80 0.0K
13:07 403.80 404.38 403.74 404.16 0.0K
13:08 404.16 404.16 404.11 404.15 0.0K
13:09 404.15 404.59 404.12 404.12 0.0K
13:10 404.12 404.47 403.99 403.99 0.0K
13:11 403.99 404.68 403.99 404.67 0.0K
13:12 404.67 404.67 404.67 404.67 0.0K
13:13 404.67 404.67 404.06 404.06 0.0K
13:14 404.06 404.08 403.76 404.08 0.0K
13:15 404.08 404.08 404.03 404.08 0.0K
13:16 404.08 404.16 404.08 404.16 0.0K
13:17 404.16 404.16 403.91 404.08 0.0K
13:18 404.08 404.12 404.00 404.02 0.0K
13:19 404.01 404.19 404.01 404.19 0.0K
13:20 404.19 404.19 404.15 404.15 0.0K
13:21 404.15 404.15 404.01 404.15 0.0K
13:22 404.15 404.22 404.15 404.15 0.0K
13:23 404.15 404.15 403.74 403.74 0.0K
13:24 403.74 403.80 403.74 403.80 0.0K
13:25 403.80 403.80 403.48 403.63 0.0K
13:26 403.63 404.08 403.63 404.08 0.0K
13:27 404.08 404.85 404.08 404.85 0.0K
13:28 404.85 404.85 404.64 404.64 0.0K
13:29 404.64 404.72 404.50 404.66 0.0K
13:30 404.36 404.66 404.36 404.66 0.0K
13:31 404.66 404.66 403.72 403.72 0.0K
13:32 403.72 403.72 403.00 403.00 0.0K
13:33 403.00 403.00 402.82 402.87 0.0K
13:34 402.87 403.01 402.39 402.65 0.0K
13:35 402.65 402.71 402.65 402.71 0.0K
13:36 402.71 402.71 402.71 402.71 0.0K
13:37 402.71 402.71 402.20 402.20 0.0K
13:38 402.20 402.24 402.09 402.13 0.0K
13:39 402.60 403.14 402.03 402.95 0.0K
13:40 402.95 402.95 402.60 402.60 0.0K
13:41 402.58 402.85 402.54 402.85 0.0K
13:42 402.85 403.01 402.71 403.01 0.0K
13:43 403.00 403.20 402.86 403.00 0.0K
13:44 403.00 403.00 403.00 403.00 0.0K
13:45 403.00 404.47 403.00 404.29 0.0K
13:46 404.30 404.68 404.30 404.68 0.0K
13:47 404.68 405.86 404.68 405.29 0.0K
13:48 405.26 405.26 404.92 404.92 0.0K
13:49 404.92 405.00 404.72 404.72 0.0K
13:50 404.72 404.72 404.72 404.72 0.0K
13:51 404.72 404.72 404.72 404.72 0.0K
13:52 404.72 405.21 404.72 404.81 0.0K
13:53 404.81 405.18 404.81 404.85 0.0K
13:54 404.85 405.66 404.85 405.64 0.0K
13:55 405.64 405.64 405.36 405.36 0.0K
13:56 405.36 405.36 405.05 405.05 0.0K
13:57 405.05 405.64 405.05 405.19 0.0K
13:58 405.19 405.19 405.19 405.19 0.0K
13:59 405.19 405.57 405.19 405.30 0.0K
14:00 405.30 405.30 405.30 405.30 0.0K
14:01 405.30 405.60 405.30 405.60 0.0K
14:02 405.60 406.31 405.60 406.22 0.0K
14:03 406.35 406.56 406.35 406.53 0.0K
14:04 406.54 406.84 406.54 406.84 0.0K
14:05 406.84 406.84 406.69 406.71 0.0K
14:06 406.71 406.97 406.71 406.81 0.0K
14:07 406.81 407.36 406.81 407.36 0.0K
14:08 407.36 407.40 407.27 407.40 0.0K
14:09 407.83 407.83 407.40 407.40 0.0K
14:10 407.40 407.40 407.22 407.22 0.0K
14:11 407.22 407.46 407.22 407.25 0.0K
14:12 407.25 407.55 407.25 407.55 0.0K
14:13 407.55 407.62 407.44 407.44 0.0K
14:14 407.44 407.83 407.11 407.83 0.0K
14:15 407.83 407.83 407.52 407.53 0.0K
14:16 407.60 407.60 407.47 407.47 0.0K
14:17 407.47 408.58 407.47 408.24 0.0K
14:18 408.24 408.24 408.18 408.18 0.0K
14:19 407.93 407.93 407.46 407.85 0.0K
14:20 407.48 407.96 407.45 407.96 0.0K
14:21 407.96 408.10 407.84 407.84 0.0K
14:22 407.84 408.08 407.47 407.83 0.0K
14:23 407.83 407.83 407.35 407.35 0.0K
14:24 407.35 407.35 407.02 407.02 0.0K
14:25 407.02 407.02 406.91 406.91 0.0K
14:26 406.91 408.02 406.78 407.19 0.0K
14:27 407.19 407.72 407.19 407.72 0.0K
14:28 407.78 407.78 407.78 407.78 0.0K
14:29 407.78 407.79 407.49 407.79 0.0K
14:30 407.81 408.00 407.74 407.74 0.0K
14:31 408.06 408.50 408.06 408.34 0.0K
14:32 408.34 408.39 408.09 408.09 0.0K
14:33 408.18 408.29 407.78 408.29 0.0K
14:34 408.29 408.68 408.29 408.68 0.0K
14:35 408.68 408.68 408.15 408.26 0.0K
14:36 408.22 408.75 408.22 408.56 0.0K
14:37 408.56 408.56 408.35 408.35 0.0K
14:38 408.35 408.51 408.35 408.51 0.0K
14:39 408.51 408.51 408.15 408.15 0.0K
14:40 408.39 408.39 408.21 408.21 0.0K
14:41 408.21 408.68 407.91 408.53 0.0K
14:42 408.81 409.14 408.66 408.76 0.0K
14:43 408.76 408.76 408.36 408.36 0.0K
14:44 408.36 409.07 408.03 409.07 0.0K
14:45 409.11 409.24 408.73 408.73 0.0K
14:46 408.69 408.83 408.64 408.83 0.0K
14:47 408.84 408.84 408.49 408.57 0.0K
14:48 408.57 408.94 408.45 408.45 0.0K
14:49 408.21 408.73 408.21 408.73 0.0K
14:50 408.45 408.73 408.45 408.73 0.0K
14:51 408.72 408.72 408.68 408.68 0.0K
14:52 408.68 408.90 408.49 408.49 0.0K
14:53 408.33 408.33 408.08 408.08 0.0K
14:54 408.08 408.25 407.95 407.95 0.0K
14:55 407.95 407.95 407.64 407.64 0.0K
14:56 407.64 407.74 407.64 407.68 0.0K
14:57 408.17 408.17 407.61 407.61 0.0K
14:58 407.96 408.68 407.78 408.68 0.0K
14:59 408.68 408.86 408.67 408.67 0.0K
15:00 408.67 408.67 408.44 408.47 0.0K
15:01 408.41 408.54 408.26 408.26 0.0K
15:02 408.26 408.34 407.60 407.60 0.0K
15:03 407.60 408.09 407.42 408.09 0.0K
15:04 408.09 408.09 407.64 407.83 0.0K
15:05 407.81 407.85 407.81 407.85 0.0K
15:06 407.85 407.85 407.72 407.72 0.0K
15:07 407.72 407.87 407.72 407.73 0.0K
15:08 407.73 407.83 407.73 407.78 0.0K
15:09 407.83 407.83 407.71 407.71 0.0K
15:10 407.78 407.88 407.76 407.88 0.0K
15:11 407.88 407.89 407.79 407.89 0.0K
15:12 408.17 408.17 408.13 408.13 0.0K
15:13 408.13 408.98 408.04 408.86 0.0K
15:14 408.86 408.86 408.19 408.43 0.0K
15:15 408.54 408.73 408.51 408.73 0.0K
15:16 408.73 408.73 408.44 408.44 0.0K
15:17 408.45 409.07 408.45 409.07 0.0K
15:18 408.94 409.20 408.73 409.20 0.0K
15:19 409.45 410.27 409.45 410.27 0.0K
15:20 410.08 410.44 409.78 409.95 0.0K
15:21 410.11 410.11 410.04 410.10 0.0K
15:22 410.10 410.10 409.93 409.93 0.0K
15:23 409.93 409.93 409.76 409.76 0.0K
15:24 409.75 409.95 409.68 409.95 0.0K
15:25 409.95 409.95 409.71 409.71 0.0K
15:26 409.33 410.29 409.33 410.29 0.0K
15:27 410.29 410.33 410.11 410.33 0.0K
15:28 410.33 410.38 410.12 410.38 0.0K
15:29 410.51 410.51 410.46 410.46 0.0K
15:30 410.48 410.80 410.48 410.65 0.0K
15:31 410.65 411.51 410.65 411.40 0.0K
15:32 411.50 411.51 411.21 411.21 0.0K
15:33 410.92 411.45 410.92 411.22 0.0K
15:34 411.18 411.18 410.41 410.41 0.0K
15:35 410.41 410.80 410.41 410.80 0.0K
15:36 411.08 411.15 411.08 411.15 0.0K
15:37 411.28 411.28 410.80 410.91 0.0K
15:38 410.91 411.36 410.91 411.06 0.0K
15:39 411.06 411.51 411.06 411.21 0.0K
15:40 411.17 411.56 411.10 411.56 0.0K
15:41 411.56 411.56 411.25 411.25 0.0K
15:42 411.25 411.25 410.53 410.80 0.0K
15:43 410.93 410.93 409.38 409.83 0.0K
15:44 409.59 409.95 409.20 409.54 0.0K
15:45 409.54 410.35 409.52 410.35 0.0K
15:46 410.35 411.21 410.35 411.21 0.0K
15:47 411.21 411.36 411.10 411.10 0.0K
15:48 411.10 411.96 411.10 411.45 0.0K
15:49 411.45 411.45 411.16 411.41 0.0K
15:50 410.51 410.54 410.20 410.33 0.0K
15:51 410.33 410.33 409.76 410.08 0.0K
15:52 410.08 410.27 410.08 410.21 0.0K
15:53 410.20 410.83 410.20 410.79 0.0K
15:54 410.79 412.30 410.79 412.16 0.0K
15:55 411.04 411.40 410.28 410.74 0.0K
15:56 410.76 410.95 410.66 410.84 0.0K
15:57 410.78 411.11 410.78 411.11 0.0K
15:58 410.72 411.21 410.72 410.93 0.0K
15:59 410.70 411.40 410.70 411.21 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 412.97 419.03 410.20 412.75 0.0M
2025-09-25 402.43 422.67 396.31 418.43 0.0M
2025-09-24 408.68 428.34 408.67 412.76 0.0M
2025-09-23 413.00 419.16 404.27 404.70 0.0M
2025-09-22 401.32 412.30 396.76 410.76 0.0M
2025-09-20 395.64 406.12 392.30 398.62 0.0M
2025-09-19 395.64 406.12 392.30 398.62 0.0M
2025-09-18 396.05 398.41 388.32 393.26 0.0M
2025-09-17 386.80 403.80 383.16 395.28 0.0M
2025-09-16 388.36 390.99 382.68 385.04 0.0M
2025-09-15 378.64 389.77 369.20 388.32 0.0M
2025-09-12 382.69 385.39 378.19 378.38 0.0M
2025-09-11 384.80 391.70 380.16 381.40 0.0M
2025-09-10 382.69 391.80 377.53 382.30 0.0M
2025-09-09 382.80 388.70 371.06 380.93 0.0M
2025-09-08 387.39 387.39 373.22 381.21 0.0M
2025-09-05 390.20 400.05 373.88 384.83 0.0M
2025-09-04 381.15 381.49 370.60 378.70 0.0M
2025-09-03 367.20 380.86 364.82 377.98 0.0M
2025-09-02 355.92 368.16 352.00 367.27 0.0M
2025-08-29 370.73 374.69 365.98 366.17 0.0M
2025-08-28 363.47 374.68 362.06 369.60 0.0M
2025-08-27 365.98 369.03 358.44 358.74 0.0M
2025-08-26 373.39 376.95 367.29 369.04 0.0M
2025-08-25 375.30 377.98 366.04 374.14 0.0M
2025-08-22 364.12 380.97 359.03 379.47 0.0M
2025-08-21 381.61 381.61 359.26 360.18 0.0M
2025-08-20 392.77 399.56 385.15 387.27 0.0M
2025-08-19 401.96 411.52 391.32 395.75 0.0M
2025-08-18 398.64 415.47 395.11 411.45 0.0M
2025-08-15 340.95 387.29 335.96 375.10 0.0M
2025-08-14 341.19 343.37 331.05 337.76 0.0M
2025-08-13 348.04 361.02 343.67 346.75 0.0M
2025-08-12 345.68 352.25 340.52 346.54 0.0M
2025-08-11 345.64 351.78 340.52 341.67 0.0M
2025-08-08 351.55 353.13 344.76 346.39 0.0M
2025-08-07 352.30 357.67 347.50 348.18 0.0M
2025-08-06 351.06 355.82 344.27 347.07 0.0M
2025-08-05 344.82 354.24 340.24 350.50 0.0M
2025-08-04 346.33 349.40 340.54 344.09 0.0M
2025-08-01 349.38 354.79 336.02 345.12 0.0M
2025-07-31 335.48 335.48 322.74 327.78 0.0M
2025-07-30 342.90 342.90 331.38 336.04 0.0M
2025-07-29 344.24 346.09 339.42 341.09 0.0M
2025-07-28 341.20 346.84 338.48 344.39 0.0M
2025-07-25 339.21 350.22 336.40 347.65 0.0M
2025-07-24 339.36 341.40 332.25 339.02 0.0M
2025-07-23 339.06 341.20 331.82 337.24 0.0M
2025-07-22 333.41 339.66 329.30 337.65 0.0M
2025-07-21 331.82 339.83 328.67 334.54 0.0M
2025-07-18 325.48 332.47 322.40 329.89 0.0M
2025-07-17 314.40 329.88 314.40 325.55 0.0M
2025-07-16 322.21 325.06 310.60 312.95 0.0M
2025-07-15 314.41 324.16 311.41 322.53 0.0M
2025-07-14 304.53 309.81 299.95 301.73 0.0M
2025-07-11 306.91 310.73 303.45 304.73 0.0M
2025-07-10 313.19 315.91 308.89 309.70 0.0M
2025-07-09 309.94 313.73 306.32 311.39 0.0M
2025-07-08 316.57 323.53 309.98 310.43 0.0M
2025-07-07 343.73 343.73 328.95 332.16 0.0M
2025-07-03 335.93 354.87 335.93 347.11 0.0M
2025-07-02 310.47 334.48 310.47 319.89 0.0M
2025-07-01 308.29 317.82 298.23 305.70 0.0M
2025-06-30 300.80 314.73 299.89 310.54 0.0M
2025-06-27 293.38 296.44 280.53 285.41 0.0M
2025-06-26 294.08 298.18 288.90 291.95 0.0M
2025-06-25 284.44 286.82 276.33 286.46 0.0M
2025-06-24 273.70 287.79 268.45 283.61 0.0M
2025-06-23 270.04 275.58 261.27 271.39 0.0M
2025-06-20 270.59 277.07 270.27 272.01 0.0M
2025-06-18 269.39 282.33 265.47 269.52 0.0M
2025-06-17 260.01 275.49 254.40 269.95 0.0M
2025-06-16 332.31 333.22 318.25 328.76 0.0M
2025-06-13 309.11 336.02 307.86 328.67 0.0M
2025-06-12 314.26 316.92 307.34 314.84 0.0M
2025-06-11 320.77 326.88 312.76 314.90 0.0M
2025-06-10 304.79 309.41 300.07 308.82 0.0M
2025-06-09 313.35 315.87 300.32 300.45 0.0M
2025-06-06 309.91 313.13 304.84 312.06 0.0M
2025-06-05 301.08 313.56 295.95 307.36 0.0M
2025-06-04 298.71 306.06 293.74 299.80 0.0M
2025-06-03 278.95 299.48 274.00 298.97 0.0M
2025-06-02 297.67 297.82 279.22 280.74 0.0M
2025-05-30 291.71 301.35 289.26 296.55 0.0M
2025-05-29 296.59 298.91 288.46 292.55 0.0M
2025-05-28 291.24 295.14 288.64 293.49 0.0M
2025-05-27 297.11 297.29 288.68 292.14 0.0M
2025-05-23 286.25 302.87 286.25 297.11 0.0M
2025-05-22 299.29 301.41 286.65 293.30 0.0M
2025-05-21 303.82 309.10 299.58 306.47 0.0M
2025-05-20 311.74 324.16 311.33 313.70 0.0M
2025-05-19 321.14 326.42 301.61 309.38 0.0M
2025-05-17 350.80 334.78 334.78 334.78 0.0M
2025-05-16 350.80 352.57 329.87 334.78 0.0M
2025-05-15 354.33 356.81 339.75 349.26 0.0M
2025-05-14 359.79 372.80 350.58 362.02 0.0M
2025-05-13 331.14 366.10 329.90 359.43 0.0M
2025-05-12 281.10 294.23 268.20 293.04 0.0M
2025-05-09 251.86 269.35 250.91 263.91 0.0M
2025-05-08 244.36 253.80 238.88 250.93 0.0M
2025-05-07 237.59 243.84 236.29 243.46 0.0M
2025-05-06 238.25 245.36 236.86 237.80 0.0M
2025-05-05 244.89 244.89 229.80 238.55 0.0M
2025-05-02 239.11 248.11 235.67 244.89 0.0M
2025-05-01 239.32 243.99 236.99 237.44 0.0M
2025-04-30 226.63 239.27 223.50 236.03 0.0M
2025-04-29 265.48 270.01 256.83 257.46 0.0M
2025-04-28 269.20 270.98 260.03 264.00 0.0M
2025-04-25 254.10 266.76 253.27 266.12 0.0M
2025-04-24 249.78 258.32 247.33 255.95 0.0M
2025-04-23 258.75 258.75 243.78 245.94 0.0M
2025-04-22 246.50 265.35 243.31 253.91 0.0M
2025-04-21 236.29 237.32 225.92 229.71 0.0M
2025-04-17 233.26 240.82 231.42 240.08 0.0M
2025-04-16 236.70 241.43 228.55 233.33 0.0M
2025-04-15 246.69 251.04 236.62 237.91 0.0M
2025-04-14 242.38 249.77 237.21 246.24 0.0M
2025-04-11 229.41 236.77 225.40 236.24 0.0M
2025-04-10 235.81 235.81 220.71 229.22 0.0M
2025-04-09 226.04 244.32 218.67 243.18 0.0M
2025-04-08 256.07 257.44 222.44 225.83 0.0M
2025-04-07 236.98 262.88 236.69 243.97 0.0M
2025-04-04 250.87 252.78 235.19 241.42 0.0M
2025-04-03 242.46 263.57 241.70 255.56 0.0M
2025-04-02 237.81 243.80 236.09 243.54 0.0M
2025-04-01 236.97 239.65 229.65 239.31 0.0M
2025-03-31 235.42 238.34 226.35 237.18 0.0M
2025-03-28 237.15 242.37 233.22 238.85 0.0M
2025-03-27 235.38 245.51 233.52 237.50 0.0M
2025-03-26 245.49 248.49 233.61 237.01 0.0M
2025-03-25 241.09 250.10 241.09 246.61 0.0M
2025-03-24 251.38 253.15 241.45 241.66 0.0M
2025-03-21 241.82 246.97 239.80 246.35 0.0M
2025-03-20 240.60 245.56 237.50 240.98 0.0M
2025-03-19 239.89 246.24 239.18 242.64 0.0M
2025-03-18 247.33 247.33 235.75 238.88 0.0M
2025-03-17 249.68 254.57 247.74 249.56 0.0M
2025-03-14 254.43 254.49 246.78 248.58 0.0M
2025-03-13 254.36 260.38 247.23 249.14 0.0M
2025-03-12 262.89 264.47 252.15 255.20 0.0M
2025-03-11 253.82 264.11 253.25 260.94 0.0M
2025-03-10 258.89 261.19 247.87 249.71 0.0M
2025-03-07 246.12 262.07 246.12 261.00 0.0M
2025-03-06 240.85 250.91 239.20 245.99 0.0M
2025-03-05 246.87 248.41 242.45 245.56 0.0M
2025-03-04 234.79 254.53 234.70 246.18 0.0M
2025-03-03 253.85 254.40 237.46 239.43 0.0M
2025-02-28 262.16 264.98 251.23 255.47 0.0M
2025-02-27 292.21 301.88 264.66 264.85 0.0M
2025-02-26 293.49 315.01 292.87 294.22 0.0M
2025-02-25 283.38 286.35 274.60 276.63 0.0M
2025-02-24 289.16 291.98 283.27 286.85 0.0M
2025-02-21 304.77 308.07 288.01 291.60 0.0M
2025-02-20 304.62 308.69 298.89 307.82 0.0M
2025-02-19 312.95 319.89 304.43 304.84 0.0M
2025-02-18 301.46 306.15 297.71 305.54 0.0M
2025-02-14 301.09 307.11 298.91 299.70 0.0M
2025-02-13 297.77 302.95 295.00 300.79 0.0M
2025-02-12 298.01 303.90 296.25 297.54 0.0M
2025-02-11 311.02 312.78 300.70 303.15 0.0M
2025-02-10 317.83 318.93 305.18 305.57 0.0M
2025-02-07 314.54 320.26 310.11 315.80 0.0M
2025-02-06 306.55 314.58 305.24 314.54 0.0M
2025-02-05 317.88 321.65 304.34 304.60 0.0M
2025-02-04 310.04 318.63 304.84 311.84 0.0M
2025-02-03 305.26 318.61 304.71 313.64 0.0M
2025-01-31 311.97 318.48 311.67 314.26 0.0M
2025-01-30 316.47 318.85 310.54 314.02 0.0M
2025-01-29 309.01 321.42 308.16 311.43 0.0M
2025-01-28 308.93 309.03 296.55 300.60 0.0M
2025-01-27 312.05 315.80 303.10 308.24 0.0M
2025-01-24 326.15 326.27 314.54 315.63 0.0M
2025-01-23 320.57 329.66 311.18 326.62 0.0M
2025-01-22 340.30 344.33 322.19 322.48 0.0M
2025-01-21 357.22 360.46 337.03 344.26 0.0M
2025-01-17 363.00 363.89 357.50 361.83 0.0M
2025-01-16 354.64 364.99 352.17 358.10 0.0M
2025-01-15 358.44 361.45 349.43 350.46 0.0M
2025-01-14 348.20 354.82 342.96 347.71 0.0M
2025-01-13 348.97 350.65 338.20 344.44 0.0M
2025-01-10 358.29 359.46 350.88 355.00 0.0M
2025-01-08 365.45 365.45 353.48 358.55 0.0M
2025-01-07 364.10 377.44 364.10 370.93 0.0M
2025-01-06 358.50 370.54 357.33 358.81 0.0M
2025-01-03 350.82 352.19 345.29 349.73 0.0M
2025-01-02 334.49 351.59 333.45 349.81 0.0M