DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,984.48 6,992.24 6,984.48 6,989.43 0.0K
09:31 6,990.91 6,996.91 6,989.08 6,991.60 0.0K
09:32 6,991.01 6,998.25 6,991.01 6,994.60 0.0K
09:33 6,995.56 7,002.31 6,995.56 7,002.31 0.0K
09:34 7,002.46 7,006.14 7,001.61 7,001.61 0.0K
09:35 7,001.42 7,002.19 6,996.01 6,996.44 0.0K
09:36 6,995.82 7,001.39 6,992.86 7,000.85 0.0K
09:37 7,000.69 7,006.04 7,000.69 7,003.70 0.0K
09:38 7,003.71 7,004.12 6,991.20 6,991.20 0.0K
09:39 6,992.20 6,996.07 6,991.16 6,991.16 0.0K
09:40 6,993.11 6,995.19 6,992.60 6,993.50 0.0K
09:41 6,993.26 6,997.89 6,993.26 6,996.82 0.0K
09:42 7,000.58 7,000.68 6,997.19 6,998.88 0.0K
09:43 6,999.78 6,999.85 6,994.53 6,994.53 0.0K
09:44 6,994.13 6,997.14 6,993.68 6,995.80 0.0K
09:45 6,998.61 6,998.61 6,990.42 6,990.42 0.0K
09:46 6,991.02 6,994.57 6,991.02 6,993.39 0.0K
09:47 6,992.38 6,995.04 6,992.38 6,993.84 0.0K
09:48 6,993.67 6,998.41 6,993.67 6,998.41 0.0K
09:49 6,998.04 7,000.24 6,997.13 7,000.24 0.0K
09:50 6,999.50 7,003.23 6,999.50 7,000.99 0.0K
09:51 7,001.59 7,005.07 7,001.38 7,005.07 0.0K
09:52 7,005.40 7,010.49 7,005.40 7,008.94 0.0K
09:53 7,010.84 7,013.42 7,010.44 7,011.02 0.0K
09:54 7,011.14 7,013.54 7,009.35 7,013.54 0.0K
09:55 7,014.17 7,014.17 7,007.44 7,007.97 0.0K
09:56 7,009.48 7,009.63 7,007.55 7,009.41 0.0K
09:57 7,010.00 7,011.81 7,008.13 7,008.13 0.0K
09:58 7,008.17 7,008.17 7,004.00 7,006.08 0.0K
09:59 7,005.49 7,005.91 7,003.27 7,003.60 0.0K
10:00 7,005.05 7,010.48 7,003.91 7,010.48 0.0K
10:01 7,010.62 7,010.62 7,007.51 7,008.27 0.0K
10:02 7,008.46 7,010.30 7,008.46 7,009.53 0.0K
10:03 7,009.97 7,009.97 7,005.54 7,009.95 0.0K
10:04 7,009.30 7,011.90 7,008.30 7,009.03 0.0K
10:05 7,009.51 7,013.89 7,009.51 7,011.75 0.0K
10:06 7,010.67 7,012.39 7,010.67 7,010.71 0.0K
10:07 7,010.53 7,011.28 7,008.38 7,010.71 0.0K
10:08 7,010.66 7,013.06 7,010.08 7,013.06 0.0K
10:09 7,013.37 7,020.21 7,013.37 7,019.00 0.0K
10:10 7,018.48 7,023.19 7,018.48 7,022.04 0.0K
10:11 7,021.94 7,023.84 7,021.94 7,023.84 0.0K
10:12 7,024.15 7,030.60 7,023.59 7,030.60 0.0K
10:13 7,030.04 7,030.98 7,028.69 7,028.69 0.0K
10:14 7,028.43 7,029.75 7,028.43 7,029.58 0.0K
10:15 7,029.80 7,029.80 7,024.91 7,025.22 0.0K
10:16 7,025.07 7,025.69 7,023.59 7,024.84 0.0K
10:17 7,024.59 7,026.91 7,024.59 7,026.04 0.0K
10:18 7,024.95 7,026.19 7,023.40 7,023.41 0.0K
10:19 7,022.90 7,023.61 7,021.87 7,022.82 0.0K
10:20 7,022.53 7,026.81 7,022.17 7,025.51 0.0K
10:21 7,026.44 7,026.44 7,024.85 7,025.79 0.0K
10:22 7,025.18 7,026.48 7,024.33 7,026.48 0.0K
10:23 7,026.12 7,027.21 7,025.09 7,025.70 0.0K
10:24 7,025.57 7,026.76 7,024.47 7,024.68 0.0K
10:25 7,023.33 7,023.94 7,022.28 7,022.28 0.0K
10:26 7,022.13 7,026.86 7,022.13 7,025.42 0.0K
10:27 7,025.13 7,028.47 7,024.61 7,027.23 0.0K
10:28 7,027.64 7,028.05 7,024.29 7,026.35 0.0K
10:29 7,026.33 7,026.45 7,023.55 7,025.22 0.0K
10:30 7,025.96 7,027.53 7,024.43 7,027.11 0.0K
10:31 7,027.53 7,033.34 7,027.53 7,030.32 0.0K
10:32 7,029.97 7,035.41 7,029.59 7,033.56 0.0K
10:33 7,033.96 7,035.36 7,033.53 7,034.00 0.0K
10:34 7,033.46 7,035.63 7,033.33 7,035.63 0.0K
10:35 7,034.01 7,035.80 7,032.90 7,032.96 0.0K
10:36 7,033.34 7,037.30 7,033.19 7,036.69 0.0K
10:37 7,035.76 7,035.76 7,034.53 7,035.58 0.0K
10:38 7,035.52 7,035.91 7,033.76 7,034.67 0.0K
10:39 7,033.83 7,036.29 7,033.44 7,036.29 0.0K
10:40 7,036.66 7,037.89 7,035.24 7,035.24 0.0K
10:41 7,035.47 7,037.58 7,034.50 7,037.54 0.0K
10:42 7,037.00 7,037.00 7,035.03 7,036.78 0.0K
10:43 7,036.82 7,037.40 7,033.77 7,033.77 0.0K
10:44 7,033.40 7,033.80 7,029.34 7,029.57 0.0K
10:45 7,029.29 7,029.98 7,025.00 7,026.04 0.0K
10:46 7,025.36 7,025.74 7,023.86 7,024.69 0.0K
10:47 7,024.60 7,026.00 7,024.52 7,026.00 0.0K
10:48 7,026.46 7,028.08 7,026.46 7,027.24 0.0K
10:49 7,027.25 7,027.25 7,022.71 7,023.21 0.0K
10:50 7,023.58 7,023.58 7,021.45 7,023.64 0.0K
10:51 7,024.49 7,025.94 7,022.08 7,022.08 0.0K
10:52 7,021.55 7,022.96 7,021.44 7,021.96 0.0K
10:53 7,022.44 7,022.88 7,020.25 7,020.25 0.0K
10:54 7,019.94 7,019.98 7,015.07 7,015.77 0.0K
10:55 7,015.03 7,015.68 7,013.85 7,015.49 0.0K
10:56 7,015.07 7,015.07 7,011.35 7,011.61 0.0K
10:57 7,011.41 7,011.41 7,008.87 7,010.98 0.0K
10:58 7,011.26 7,013.78 7,011.03 7,013.03 0.0K
10:59 7,013.58 7,014.44 7,012.76 7,012.86 0.0K
11:00 7,014.49 7,014.91 7,012.13 7,013.02 0.0K
11:01 7,013.07 7,014.04 7,012.64 7,012.92 0.0K
11:02 7,014.23 7,015.49 7,012.41 7,015.49 0.0K
11:03 7,015.63 7,016.37 7,015.63 7,016.42 0.0K
11:04 7,016.63 7,017.58 7,015.44 7,015.44 0.0K
11:05 7,015.96 7,019.45 7,015.81 7,019.03 0.0K
11:06 7,019.63 7,019.63 7,018.18 7,019.38 0.0K
11:07 7,018.36 7,019.39 7,017.24 7,019.39 0.0K
11:08 7,019.96 7,021.36 7,018.99 7,021.36 0.0K
11:09 7,020.94 7,021.47 7,019.48 7,019.79 0.0K
11:10 7,019.49 7,019.99 7,018.91 7,018.91 0.0K
11:11 7,019.50 7,020.03 7,017.98 7,020.03 0.0K
11:12 7,020.27 7,020.97 7,018.98 7,020.97 0.0K
11:13 7,021.39 7,022.46 7,015.29 7,015.29 0.0K
11:14 7,015.74 7,016.62 7,014.20 7,014.20 0.0K
11:15 7,013.76 7,013.76 7,010.58 7,010.58 0.0K
11:16 7,010.84 7,011.15 7,009.38 7,010.83 0.0K
11:17 7,009.90 7,010.48 7,008.68 7,009.45 0.0K
11:18 7,009.52 7,010.20 7,008.28 7,008.28 0.0K
11:19 7,006.93 7,006.93 7,002.70 7,003.63 0.0K
11:20 7,003.98 7,006.55 7,003.98 7,006.55 0.0K
11:21 7,005.65 7,006.80 7,004.31 7,004.31 0.0K
11:22 7,002.90 7,005.19 7,000.73 7,005.00 0.0K
11:23 7,005.29 7,005.29 7,001.48 7,001.48 0.0K
11:24 7,001.35 7,003.56 7,000.12 7,003.56 0.0K
11:25 7,003.27 7,003.27 7,001.42 7,001.52 0.0K
11:26 7,002.02 7,002.02 6,999.20 6,999.48 0.0K
11:27 6,999.19 6,999.19 6,995.70 6,996.47 0.0K
11:28 6,996.67 6,997.99 6,996.55 6,996.55 0.0K
11:29 6,996.61 6,998.61 6,995.96 6,998.61 0.0K
11:30 6,998.66 7,001.88 6,997.66 7,001.88 0.0K
11:31 7,001.64 7,001.64 6,999.83 6,999.83 0.0K
11:32 6,999.65 6,999.65 6,997.14 6,998.56 0.0K
11:33 6,998.28 6,998.28 6,996.26 6,997.42 0.0K
11:34 6,998.74 6,998.74 6,996.36 6,996.36 0.0K
11:35 6,996.12 6,999.19 6,996.12 6,999.19 0.0K
11:36 6,999.37 6,999.37 6,995.91 6,995.91 0.0K
11:37 6,995.20 6,996.65 6,994.42 6,994.92 0.0K
11:38 6,994.21 6,998.33 6,994.21 6,998.33 0.0K
11:39 6,998.65 7,000.25 6,997.70 6,999.69 0.0K
11:40 6,999.34 6,999.34 6,995.11 6,995.29 0.0K
11:41 6,995.52 6,995.62 6,994.06 6,994.96 0.0K
11:42 6,994.48 6,994.48 6,991.35 6,992.22 0.0K
11:43 6,992.23 6,992.23 6,991.31 6,991.80 0.0K
11:44 6,992.82 6,994.89 6,991.40 6,994.42 0.0K
11:45 6,994.92 6,995.77 6,994.11 6,994.73 0.0K
11:46 6,994.57 6,995.71 6,992.47 6,994.61 0.0K
11:47 6,995.10 6,995.10 6,992.85 6,994.62 0.0K
11:48 6,993.76 6,993.89 6,991.18 6,991.18 0.0K
11:49 6,991.09 6,992.59 6,990.85 6,991.84 0.0K
11:50 6,991.79 6,996.35 6,991.79 6,996.35 0.0K
11:51 6,996.07 6,997.49 6,995.73 6,996.54 0.0K
11:52 6,996.58 6,997.96 6,995.43 6,995.43 0.0K
11:53 6,995.99 6,998.45 6,995.79 6,998.06 0.0K
11:54 6,998.29 6,998.37 6,996.29 6,997.14 0.0K
11:55 6,996.51 6,997.74 6,996.51 6,997.10 0.0K
11:56 6,997.36 6,998.99 6,997.13 6,997.18 0.0K
11:57 6,996.10 6,996.44 6,993.60 6,996.44 0.0K
11:58 6,996.68 6,997.34 6,995.92 6,996.21 0.0K
11:59 6,996.52 6,997.50 6,996.40 6,997.50 0.0K
12:00 6,997.59 6,997.70 6,996.02 6,996.02 0.0K
12:01 6,995.63 6,997.55 6,993.70 6,997.55 0.0K
12:02 6,997.61 6,998.92 6,997.22 6,998.83 0.0K
12:03 6,998.70 7,000.22 6,997.74 6,997.74 0.0K
12:04 6,996.19 6,998.76 6,995.00 6,998.65 0.0K
12:05 6,998.07 7,001.05 6,997.71 7,000.47 0.0K
12:06 7,000.66 7,001.92 6,997.23 6,997.38 0.0K
12:07 6,997.64 6,997.93 6,996.20 6,996.20 0.0K
12:08 6,996.12 6,996.12 6,991.50 6,991.50 0.0K
12:09 6,988.47 6,990.36 6,987.47 6,990.12 0.0K
12:10 6,990.01 6,990.08 6,986.19 6,986.19 0.0K
12:11 6,986.30 6,987.05 6,983.68 6,983.68 0.0K
12:12 6,983.96 6,987.97 6,983.96 6,987.97 0.0K
12:13 6,987.53 6,989.31 6,986.71 6,989.31 0.0K
12:14 6,989.22 6,990.99 6,989.22 6,989.85 0.0K
12:15 6,989.88 6,989.88 6,985.94 6,986.43 0.0K
12:16 6,986.73 6,987.28 6,986.06 6,986.81 0.0K
12:17 6,987.24 6,987.24 6,983.92 6,986.06 0.0K
12:18 6,986.23 6,986.23 6,983.86 6,984.42 0.0K
12:19 6,984.85 6,985.72 6,984.14 6,985.30 0.0K
12:20 6,985.75 6,987.82 6,985.21 6,987.82 0.0K
12:21 6,987.87 6,988.30 6,986.37 6,988.30 0.0K
12:22 6,988.19 6,990.35 6,988.19 6,989.95 0.0K
12:23 6,989.99 6,990.34 6,988.86 6,988.86 0.0K
12:24 6,989.42 6,989.88 6,988.39 6,988.99 0.0K
12:25 6,989.32 6,989.39 6,988.50 6,988.89 0.0K
12:26 6,989.79 6,990.52 6,987.28 6,987.71 0.0K
12:27 6,987.92 6,988.67 6,986.49 6,986.49 0.0K
12:28 6,986.61 6,986.76 6,985.78 6,986.55 0.0K
12:29 6,986.98 6,986.98 6,985.85 6,985.85 0.0K
12:30 6,986.21 6,987.61 6,986.21 6,987.61 0.0K
12:31 6,987.20 6,989.67 6,987.20 6,989.36 0.0K
12:32 6,988.96 6,990.54 6,988.51 6,990.54 0.0K
12:33 6,990.90 6,992.06 6,990.43 6,990.96 0.0K
12:34 6,991.92 6,993.71 6,991.70 6,993.71 0.0K
12:35 6,994.25 6,994.25 6,992.95 6,992.95 0.0K
12:36 6,993.42 6,995.90 6,993.27 6,995.84 0.0K
12:37 6,996.24 6,997.68 6,995.40 6,997.68 0.0K
12:38 6,997.84 6,999.73 6,996.67 6,999.73 0.0K
12:39 6,999.28 6,999.43 6,998.91 6,999.36 0.0K
12:40 6,999.11 7,000.00 6,998.93 6,998.93 0.0K
12:41 6,997.71 6,997.71 6,995.85 6,996.17 0.0K
12:42 6,996.11 6,997.32 6,995.31 6,996.38 0.0K
12:43 6,996.46 6,996.69 6,994.98 6,996.69 0.0K
12:44 6,996.49 6,999.19 6,996.49 6,998.63 0.0K
12:45 6,998.75 6,999.76 6,997.07 6,999.76 0.0K
12:46 6,999.25 7,000.57 6,999.09 7,000.27 0.0K
12:47 6,999.78 7,000.11 6,999.51 6,999.55 0.0K
12:48 6,999.90 7,001.40 6,999.66 7,001.40 0.0K
12:49 7,001.31 7,001.31 6,999.63 6,999.63 0.0K
12:50 6,999.89 7,002.36 6,999.76 7,002.36 0.0K
12:51 7,003.13 7,008.32 7,003.13 7,007.43 0.0K
12:52 7,008.12 7,009.37 7,006.86 7,008.09 0.0K
12:53 7,008.43 7,008.43 7,006.79 7,007.11 0.0K
12:54 7,007.44 7,007.94 7,007.00 7,007.05 0.0K
12:55 7,006.99 7,007.48 7,005.77 7,005.77 0.0K
12:56 7,005.56 7,005.56 7,003.76 7,004.48 0.0K
12:57 7,003.65 7,005.37 7,003.28 7,004.52 0.0K
12:58 7,004.66 7,005.12 7,003.97 7,004.16 0.0K
12:59 7,003.64 7,005.85 7,003.64 7,005.28 0.0K
13:00 7,005.97 7,006.32 7,003.36 7,003.36 0.0K
13:01 7,003.76 7,006.18 7,003.76 7,005.70 0.0K
13:02 7,005.93 7,007.11 7,005.93 7,006.17 0.0K
13:03 7,005.56 7,005.95 7,004.59 7,005.11 0.0K
13:04 7,005.57 7,007.91 7,005.57 7,006.80 0.0K
13:05 7,006.50 7,009.29 7,006.50 7,008.70 0.0K
13:06 7,006.43 7,010.14 7,006.43 7,009.83 0.0K
13:07 7,010.03 7,010.03 7,007.41 7,008.09 0.0K
13:08 7,008.18 7,008.18 7,004.49 7,005.00 0.0K
13:09 7,005.40 7,006.75 7,005.40 7,006.29 0.0K
13:10 7,006.68 7,007.28 7,003.64 7,004.17 0.0K
13:11 7,004.62 7,004.62 6,996.70 6,997.98 0.0K
13:12 6,996.98 6,996.98 6,992.47 6,993.91 0.0K
13:13 6,995.05 6,997.58 6,993.36 6,993.74 0.0K
13:14 6,993.45 6,993.45 6,990.30 6,991.64 0.0K
13:15 6,991.35 6,992.35 6,989.69 6,989.69 0.0K
13:16 6,990.40 6,990.40 6,983.89 6,985.90 0.0K
13:17 6,985.35 6,985.62 6,977.91 6,977.91 0.0K
13:18 6,979.19 6,981.01 6,977.96 6,978.71 0.0K
13:19 6,979.19 6,982.30 6,979.02 6,982.03 0.0K
13:20 6,983.27 6,985.90 6,982.62 6,985.90 0.0K
13:21 6,986.90 6,987.68 6,985.43 6,986.97 0.0K
13:22 6,987.57 6,987.57 6,982.54 6,982.54 0.0K
13:23 6,982.33 6,982.33 6,978.26 6,980.92 0.0K
13:24 6,979.90 6,983.02 6,978.04 6,983.02 0.0K
13:25 6,985.89 6,988.88 6,984.58 6,988.88 0.0K
13:26 6,987.49 6,992.74 6,987.49 6,988.36 0.0K
13:27 6,987.23 6,987.46 6,983.94 6,984.75 0.0K
13:28 6,985.14 6,986.85 6,984.55 6,985.45 0.0K
13:29 6,985.80 6,986.86 6,985.37 6,986.03 0.0K
13:30 6,985.60 6,985.60 6,981.54 6,983.02 0.0K
13:31 6,982.87 6,984.77 6,980.01 6,984.77 0.0K
13:32 6,984.68 6,987.79 6,982.98 6,987.79 0.0K
13:33 6,988.38 6,989.71 6,986.72 6,986.72 0.0K
13:34 6,985.68 6,986.21 6,983.99 6,985.14 0.0K
13:35 6,984.89 6,985.78 6,984.77 6,985.31 0.0K
13:36 6,985.63 6,988.99 6,985.63 6,987.54 0.0K
13:37 6,987.43 6,989.47 6,987.43 6,989.36 0.0K
13:38 6,989.80 6,990.45 6,988.28 6,988.28 0.0K
13:39 6,988.07 6,991.46 6,988.07 6,991.46 0.0K
13:40 6,991.37 6,994.10 6,991.37 6,993.75 0.0K
13:41 6,994.18 6,994.65 6,992.23 6,993.49 0.0K
13:42 6,993.27 6,993.27 6,990.87 6,991.43 0.0K
13:43 6,991.65 6,993.74 6,990.45 6,992.06 0.0K
13:44 6,992.38 6,995.24 6,992.38 6,994.32 0.0K
13:45 6,994.80 6,995.00 6,993.82 6,994.30 0.0K
13:46 6,993.60 6,994.00 6,991.41 6,991.81 0.0K
13:47 6,991.63 6,993.13 6,990.52 6,990.52 0.0K
13:48 6,991.15 6,991.78 6,990.74 6,991.14 0.0K
13:49 6,991.13 6,991.13 6,988.46 6,988.46 0.0K
13:50 6,988.69 6,991.55 6,988.69 6,991.55 0.0K
13:51 6,990.83 6,990.83 6,989.02 6,989.48 0.0K
13:52 6,990.15 6,992.16 6,989.48 6,991.32 0.0K
13:53 6,992.12 6,992.35 6,990.73 6,990.96 0.0K
13:54 6,991.10 6,991.10 6,989.17 6,990.67 0.0K
13:55 6,990.28 6,990.28 6,986.94 6,989.02 0.0K
13:56 6,989.48 6,993.63 6,989.14 6,993.63 0.0K
13:57 6,993.16 6,993.73 6,991.87 6,993.58 0.0K
13:58 6,993.21 6,993.37 6,992.12 6,993.25 0.0K
13:59 6,993.32 6,993.41 6,991.97 6,992.13 0.0K
14:00 6,991.21 6,992.94 6,991.21 6,992.69 0.0K
14:01 6,992.66 6,993.00 6,991.52 6,992.05 0.0K
14:02 6,991.51 6,992.97 6,990.95 6,992.92 0.0K
14:03 6,992.81 6,992.81 6,990.12 6,990.12 0.0K
14:04 6,990.62 6,990.62 6,989.74 6,990.25 0.0K
14:05 6,990.11 6,990.11 6,987.76 6,989.98 0.0K
14:06 6,989.78 6,990.99 6,989.30 6,989.53 0.0K
14:07 6,989.65 6,989.93 6,989.23 6,989.48 0.0K
14:08 6,988.62 6,990.39 6,988.62 6,989.98 0.0K
14:09 6,988.78 6,989.56 6,987.94 6,987.94 0.0K
14:10 6,987.89 6,989.45 6,987.89 6,989.15 0.0K
14:11 6,989.14 6,989.52 6,988.74 6,989.26 0.0K
14:12 6,989.40 6,989.78 6,988.99 6,989.55 0.0K
14:13 6,989.33 6,989.43 6,987.66 6,987.66 0.0K
14:14 6,987.88 6,988.72 6,987.88 6,988.72 0.0K
14:15 6,988.82 6,990.06 6,988.65 6,989.52 0.0K
14:16 6,989.10 6,989.10 6,986.91 6,987.37 0.0K
14:17 6,986.74 6,989.23 6,986.74 6,989.23 0.0K
14:18 6,989.26 6,990.13 6,989.03 6,989.44 0.0K
14:19 6,989.34 6,989.62 6,988.90 6,989.00 0.0K
14:20 6,988.86 6,991.34 6,988.42 6,989.86 0.0K
14:21 6,990.14 6,991.89 6,990.14 6,991.73 0.0K
14:22 6,992.07 6,993.18 6,992.07 6,993.18 0.0K
14:23 6,993.08 6,993.24 6,992.12 6,992.55 0.0K
14:24 6,992.46 6,993.90 6,992.01 6,993.90 0.0K
14:25 6,993.50 6,994.64 6,993.50 6,994.28 0.0K
14:26 6,994.84 6,996.42 6,994.84 6,996.42 0.0K
14:27 6,996.34 6,996.86 6,995.27 6,995.91 0.0K
14:28 6,995.98 6,998.23 6,994.28 6,994.28 0.0K
14:29 6,993.19 6,994.11 6,992.05 6,992.44 0.0K
14:30 6,991.09 6,993.91 6,990.72 6,992.91 0.0K
14:31 6,993.03 6,993.03 6,990.02 6,991.43 0.0K
14:32 6,991.51 6,992.24 6,990.39 6,990.76 0.0K
14:33 6,990.70 6,991.45 6,989.92 6,990.16 0.0K
14:34 6,990.11 6,991.53 6,989.45 6,990.91 0.0K
14:35 6,990.14 6,992.00 6,990.14 6,990.61 0.0K
14:36 6,990.98 6,992.45 6,990.87 6,992.03 0.0K
14:37 6,991.96 6,991.96 6,988.91 6,988.91 0.0K
14:38 6,989.53 6,989.58 6,987.35 6,987.35 0.0K
14:39 6,987.62 6,987.78 6,984.78 6,985.44 0.0K
14:40 6,985.27 6,985.27 6,984.03 6,984.96 0.0K
14:41 6,984.74 6,985.30 6,984.43 6,984.39 0.0K
14:42 6,984.71 6,985.03 6,982.64 6,984.31 0.0K
14:43 6,984.53 6,987.10 6,984.53 6,986.85 0.0K
14:44 6,987.16 6,987.16 6,985.72 6,987.00 0.0K
14:45 6,987.15 6,989.97 6,986.84 6,989.97 0.0K
14:46 6,990.11 6,991.80 6,990.11 6,991.80 0.0K
14:47 6,990.98 6,991.68 6,990.91 6,991.35 0.0K
14:48 6,991.63 6,992.06 6,991.37 6,991.86 0.0K
14:49 6,991.36 6,992.81 6,991.10 6,991.10 0.0K
14:50 6,991.12 6,992.45 6,991.12 6,992.45 0.0K
14:51 6,992.12 6,992.96 6,992.12 6,992.71 0.0K
14:52 6,992.15 6,992.15 6,990.67 6,990.70 0.0K
14:53 6,990.75 6,992.38 6,990.60 6,992.34 0.0K
14:54 6,992.75 6,994.75 6,992.75 6,994.75 0.0K
14:55 6,994.79 6,995.59 6,994.34 6,994.98 0.0K
14:56 6,994.82 6,995.12 6,994.22 6,995.12 0.0K
14:57 6,995.32 6,998.50 6,995.32 6,998.12 0.0K
14:58 6,997.25 6,997.64 6,996.06 6,996.19 0.0K
14:59 6,995.84 6,995.85 6,994.79 6,995.04 0.0K
15:00 6,994.54 6,995.95 6,993.86 6,995.86 0.0K
15:01 6,996.07 6,996.16 6,993.27 6,993.55 0.0K
15:02 6,993.93 6,994.77 6,993.53 6,993.76 0.0K
15:03 6,993.98 6,995.73 6,993.77 6,995.46 0.0K
15:04 6,995.68 6,996.11 6,994.67 6,994.67 0.0K
15:05 6,994.65 6,994.65 6,992.98 6,992.98 0.0K
15:06 6,993.60 6,993.99 6,992.92 6,993.05 0.0K
15:07 6,993.09 6,993.09 6,991.64 6,992.05 0.0K
15:08 6,992.43 6,992.94 6,991.49 6,992.94 0.0K
15:09 6,992.98 6,993.05 6,992.30 6,993.05 0.0K
15:10 6,993.08 6,994.40 6,993.08 6,994.21 0.0K
15:11 6,994.74 6,995.25 6,994.39 6,995.29 0.0K
15:12 6,995.43 6,995.43 6,993.60 6,993.60 0.0K
15:13 6,993.52 6,993.62 6,992.16 6,992.31 0.0K
15:14 6,991.73 6,991.79 6,990.23 6,990.44 0.0K
15:15 6,990.52 6,990.52 6,989.28 6,990.53 0.0K
15:16 6,990.27 6,991.07 6,989.71 6,990.03 0.0K
15:17 6,991.59 6,991.75 6,991.20 6,991.83 0.0K
15:18 6,992.09 6,992.09 6,991.40 6,991.61 0.0K
15:19 6,991.20 6,991.36 6,990.00 6,991.29 0.0K
15:20 6,991.52 6,991.52 6,988.59 6,989.09 0.0K
15:21 6,988.65 6,989.69 6,987.50 6,989.27 0.0K
15:22 6,989.55 6,989.76 6,988.67 6,989.76 0.0K
15:23 6,989.69 6,989.94 6,989.09 6,989.21 0.0K
15:24 6,989.76 6,989.76 6,989.14 6,989.72 0.0K
15:25 6,989.43 6,989.43 6,987.60 6,988.37 0.0K
15:26 6,988.33 6,990.34 6,988.33 6,989.38 0.0K
15:27 6,989.29 6,991.86 6,989.29 6,989.88 0.0K
15:28 6,990.68 6,991.20 6,990.41 6,990.66 0.0K
15:29 6,990.25 6,991.17 6,988.84 6,991.17 0.0K
15:30 6,990.37 6,990.95 6,989.29 6,989.69 0.0K
15:31 6,989.65 6,989.65 6,987.95 6,987.99 0.0K
15:32 6,987.94 6,990.14 6,987.94 6,990.14 0.0K
15:33 6,990.04 6,990.04 6,987.36 6,988.34 0.0K
15:34 6,987.87 6,988.67 6,986.66 6,988.20 0.0K
15:35 6,987.91 6,990.63 6,987.91 6,988.73 0.0K
15:36 6,988.69 6,991.03 6,988.69 6,990.30 0.0K
15:37 6,989.86 6,990.18 6,989.11 6,989.11 0.0K
15:38 6,988.99 6,988.99 6,985.34 6,986.61 0.0K
15:39 6,986.46 6,986.46 6,983.93 6,984.53 0.0K
15:40 6,984.74 6,984.74 6,981.84 6,983.26 0.0K
15:41 6,982.53 6,984.77 6,982.53 6,982.72 0.0K
15:42 6,983.77 6,983.77 6,981.15 6,981.81 0.0K
15:43 6,981.72 6,983.45 6,981.01 6,982.33 0.0K
15:44 6,982.32 6,982.32 6,980.14 6,980.61 0.0K
15:45 6,979.91 6,980.71 6,978.63 6,978.63 0.0K
15:46 6,977.48 6,978.30 6,975.73 6,976.25 0.0K
15:47 6,976.09 6,977.39 6,975.21 6,977.39 0.0K
15:48 6,977.72 6,978.38 6,976.47 6,976.78 0.0K
15:49 6,976.70 6,979.31 6,976.63 6,979.31 0.0K
15:50 6,988.63 6,988.63 6,986.14 6,987.14 0.0K
15:51 6,987.42 6,989.74 6,986.86 6,987.25 0.0K
15:52 6,987.47 6,989.96 6,987.30 6,989.19 0.0K
15:53 6,988.55 6,988.88 6,982.94 6,982.94 0.0K
15:54 6,981.70 6,983.22 6,981.48 6,982.09 0.0K
15:55 6,990.84 6,990.84 6,986.41 6,986.41 0.0K
15:56 6,985.59 6,986.95 6,984.90 6,985.50 0.0K
15:57 6,986.14 6,987.03 6,984.72 6,985.53 0.0K
15:58 6,985.31 6,985.86 6,984.69 6,985.86 0.0K
15:59 6,982.04 6,984.86 6,979.76 6,981.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし