DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,963.52 6,969.82 6,963.52 6,965.65 0.0K
09:31 6,969.02 6,974.95 6,964.79 6,964.79 0.0K
09:32 6,963.37 6,971.72 6,961.80 6,967.99 0.0K
09:33 6,968.00 6,974.80 6,967.32 6,971.30 0.0K
09:34 6,970.60 6,970.60 6,961.50 6,965.18 0.0K
09:35 6,963.97 6,969.71 6,962.72 6,967.56 0.0K
09:36 6,966.58 6,968.61 6,961.13 6,965.33 0.0K
09:37 6,967.01 6,974.53 6,966.41 6,974.15 0.0K
09:38 6,975.69 6,980.38 6,972.62 6,979.61 0.0K
09:39 6,979.59 6,981.83 6,974.89 6,975.67 0.0K
09:40 6,976.63 6,982.51 6,976.11 6,977.33 0.0K
09:41 6,979.26 6,984.04 6,979.26 6,982.80 0.0K
09:42 6,983.81 6,984.01 6,980.26 6,983.18 0.0K
09:43 6,984.31 6,986.31 6,982.74 6,986.31 0.0K
09:44 6,987.49 6,990.63 6,986.05 6,986.06 0.0K
09:45 6,987.21 6,991.62 6,987.21 6,988.20 0.0K
09:46 6,990.25 6,993.62 6,989.79 6,993.07 0.0K
09:47 6,993.92 6,993.92 6,987.11 6,988.13 0.0K
09:48 6,987.84 6,987.84 6,984.76 6,986.72 0.0K
09:49 6,988.74 6,991.04 6,988.44 6,988.44 0.0K
09:50 6,989.05 6,990.33 6,987.23 6,988.33 0.0K
09:51 6,988.93 6,989.70 6,986.91 6,987.11 0.0K
09:52 6,987.37 6,990.26 6,987.37 6,987.97 0.0K
09:53 6,988.16 6,989.93 6,986.60 6,988.96 0.0K
09:54 6,990.29 6,990.52 6,986.57 6,987.52 0.0K
09:55 6,987.81 6,987.81 6,979.52 6,980.84 0.0K
09:56 6,980.76 6,980.76 6,973.70 6,977.22 0.0K
09:57 6,977.77 6,982.33 6,977.72 6,979.86 0.0K
09:58 6,979.53 6,979.53 6,975.84 6,978.17 0.0K
09:59 6,977.23 6,982.03 6,975.89 6,982.03 0.0K
10:00 6,985.27 6,985.27 6,979.76 6,982.72 0.0K
10:01 6,982.29 6,987.81 6,982.29 6,986.46 0.0K
10:02 6,985.07 6,985.07 6,978.40 6,978.96 0.0K
10:03 6,978.71 6,980.08 6,976.97 6,979.66 0.0K
10:04 6,979.45 6,982.29 6,978.31 6,979.08 0.0K
10:05 6,979.00 6,985.24 6,979.00 6,985.24 0.0K
10:06 6,983.30 6,985.53 6,980.85 6,984.94 0.0K
10:07 6,984.20 6,986.68 6,984.20 6,986.29 0.0K
10:08 6,985.37 6,988.52 6,985.37 6,986.72 0.0K
10:09 6,986.73 6,989.14 6,985.78 6,988.09 0.0K
10:10 6,988.19 6,988.36 6,985.00 6,986.60 0.0K
10:11 6,984.66 6,984.66 6,978.95 6,980.97 0.0K
10:12 6,980.15 6,985.33 6,979.43 6,984.20 0.0K
10:13 6,986.48 6,986.57 6,984.40 6,984.38 0.0K
10:14 6,983.37 6,987.92 6,982.65 6,987.92 0.0K
10:15 6,988.09 6,991.47 6,986.73 6,990.34 0.0K
10:16 6,990.14 6,990.14 6,986.26 6,986.99 0.0K
10:17 6,987.99 6,991.93 6,987.99 6,989.63 0.0K
10:18 6,990.23 6,990.52 6,987.02 6,987.91 0.0K
10:19 6,987.11 6,988.67 6,982.15 6,982.15 0.0K
10:20 6,982.45 6,986.79 6,982.45 6,983.50 0.0K
10:21 6,983.93 6,985.46 6,980.26 6,980.94 0.0K
10:22 6,981.35 6,985.63 6,980.48 6,981.08 0.0K
10:23 6,981.20 6,981.20 6,976.33 6,978.13 0.0K
10:24 6,977.68 6,981.41 6,977.68 6,981.16 0.0K
10:25 6,980.98 6,981.97 6,976.33 6,977.72 0.0K
10:26 6,976.59 6,976.59 6,973.22 6,975.58 0.0K
10:27 6,975.60 6,977.71 6,974.41 6,975.76 0.0K
10:28 6,976.24 6,976.24 6,968.44 6,968.44 0.0K
10:29 6,966.53 6,967.43 6,961.96 6,966.76 0.0K
10:30 6,966.38 6,968.85 6,965.65 6,966.33 0.0K
10:31 6,967.08 6,967.08 6,964.70 6,965.91 0.0K
10:32 6,964.77 6,966.87 6,960.61 6,966.87 0.0K
10:33 6,967.66 6,971.41 6,967.66 6,971.41 0.0K
10:34 6,971.90 6,972.46 6,970.70 6,971.19 0.0K
10:35 6,971.46 6,975.56 6,971.30 6,975.25 0.0K
10:36 6,975.62 6,978.69 6,975.62 6,977.64 0.0K
10:37 6,978.02 6,979.07 6,975.61 6,977.62 0.0K
10:38 6,977.82 6,978.17 6,975.16 6,975.16 0.0K
10:39 6,974.11 6,978.17 6,974.11 6,977.93 0.0K
10:40 6,977.50 6,981.31 6,976.71 6,981.31 0.0K
10:41 6,982.56 6,982.56 6,979.52 6,980.50 0.0K
10:42 6,979.68 6,980.62 6,979.59 6,979.97 0.0K
10:43 6,979.99 6,982.17 6,979.37 6,980.09 0.0K
10:44 6,980.12 6,981.22 6,978.58 6,979.44 0.0K
10:45 6,979.18 6,979.45 6,976.08 6,978.77 0.0K
10:46 6,979.09 6,981.53 6,978.65 6,979.37 0.0K
10:47 6,978.73 6,981.86 6,978.73 6,981.69 0.0K
10:48 6,981.63 6,981.63 6,979.46 6,979.58 0.0K
10:49 6,978.44 6,981.87 6,978.44 6,981.79 0.0K
10:50 6,981.37 6,984.57 6,981.37 6,984.57 0.0K
10:51 6,984.73 6,985.06 6,983.03 6,983.33 0.0K
10:52 6,983.79 6,983.79 6,980.96 6,982.04 0.0K
10:53 6,982.02 6,982.87 6,979.59 6,979.59 0.0K
10:54 6,979.65 6,980.93 6,979.26 6,979.71 0.0K
10:55 6,979.76 6,979.76 6,978.12 6,978.12 0.0K
10:56 6,978.25 6,978.48 6,974.60 6,974.60 0.0K
10:57 6,974.29 6,975.26 6,973.08 6,974.99 0.0K
10:58 6,975.66 6,978.67 6,975.32 6,978.67 0.0K
10:59 6,978.21 6,978.21 6,973.70 6,974.25 0.0K
11:00 6,973.98 6,977.73 6,972.89 6,977.73 0.0K
11:01 6,976.69 6,976.69 6,974.51 6,975.46 0.0K
11:02 6,974.00 6,976.06 6,973.54 6,975.30 0.0K
11:03 6,975.34 6,975.70 6,973.84 6,975.19 0.0K
11:04 6,975.30 6,979.25 6,975.30 6,979.20 0.0K
11:05 6,979.71 6,983.72 6,978.90 6,983.04 0.0K
11:06 6,982.81 6,988.35 6,981.81 6,984.71 0.0K
11:07 6,984.07 6,987.18 6,983.51 6,987.18 0.0K
11:08 6,987.97 6,987.97 6,984.59 6,986.46 0.0K
11:09 6,985.51 6,986.00 6,982.76 6,983.54 0.0K
11:10 6,982.85 6,983.33 6,979.85 6,980.35 0.0K
11:11 6,980.65 6,980.65 6,975.47 6,978.12 0.0K
11:12 6,977.15 6,978.66 6,977.09 6,977.66 0.0K
11:13 6,977.84 6,977.86 6,977.25 6,977.61 0.0K
11:14 6,978.19 6,981.68 6,978.19 6,979.58 0.0K
11:15 6,979.49 6,979.49 6,976.58 6,977.06 0.0K
11:16 6,977.37 6,977.37 6,975.00 6,975.00 0.0K
11:17 6,974.01 6,975.30 6,968.45 6,970.71 0.0K
11:18 6,968.76 6,969.29 6,961.15 6,961.15 0.0K
11:19 6,958.34 6,960.03 6,954.78 6,956.96 0.0K
11:20 6,956.28 6,956.28 6,948.72 6,952.88 0.0K
11:21 6,952.69 6,953.05 6,950.04 6,953.05 0.0K
11:22 6,953.85 6,961.64 6,953.85 6,960.17 0.0K
11:23 6,961.14 6,963.36 6,957.91 6,958.35 0.0K
11:24 6,957.76 6,961.41 6,957.76 6,961.41 0.0K
11:25 6,960.69 6,964.28 6,960.47 6,962.77 0.0K
11:26 6,962.11 6,962.11 6,957.65 6,959.13 0.0K
11:27 6,958.59 6,959.07 6,957.26 6,959.07 0.0K
11:28 6,958.44 6,959.25 6,956.57 6,959.25 0.0K
11:29 6,959.82 6,960.57 6,959.04 6,960.57 0.0K
11:30 6,959.88 6,961.45 6,959.88 6,960.51 0.0K
11:31 6,961.24 6,965.32 6,961.00 6,965.32 0.0K
11:32 6,965.17 6,965.17 6,963.46 6,964.01 0.0K
11:33 6,963.21 6,963.21 6,960.12 6,960.24 0.0K
11:34 6,959.62 6,961.05 6,957.10 6,959.47 0.0K
11:35 6,960.10 6,960.45 6,958.32 6,960.45 0.0K
11:36 6,959.90 6,959.90 6,956.49 6,956.79 0.0K
11:37 6,956.54 6,959.10 6,956.54 6,958.49 0.0K
11:38 6,958.54 6,962.45 6,958.54 6,962.45 0.0K
11:39 6,964.18 6,965.40 6,962.38 6,964.69 0.0K
11:40 6,964.66 6,967.58 6,964.66 6,964.90 0.0K
11:41 6,965.99 6,968.46 6,965.99 6,968.10 0.0K
11:42 6,967.86 6,967.86 6,964.75 6,965.63 0.0K
11:43 6,966.64 6,967.19 6,964.33 6,965.04 0.0K
11:44 6,964.93 6,967.43 6,964.93 6,966.04 0.0K
11:45 6,966.36 6,967.15 6,965.68 6,965.68 0.0K
11:46 6,965.36 6,966.53 6,965.36 6,966.51 0.0K
11:47 6,965.82 6,968.04 6,965.30 6,968.04 0.0K
11:48 6,968.02 6,970.23 6,966.95 6,970.23 0.0K
11:49 6,970.60 6,970.60 6,968.74 6,970.45 0.0K
11:50 6,969.96 6,974.11 6,969.96 6,973.89 0.0K
11:51 6,973.76 6,974.49 6,972.63 6,972.63 0.0K
11:52 6,972.81 6,974.48 6,972.73 6,974.48 0.0K
11:53 6,974.87 6,975.05 6,973.59 6,974.63 0.0K
11:54 6,975.24 6,975.24 6,972.07 6,972.45 0.0K
11:55 6,972.73 6,974.94 6,972.73 6,974.08 0.0K
11:56 6,974.32 6,974.32 6,969.81 6,970.24 0.0K
11:57 6,970.13 6,970.13 6,965.51 6,965.51 0.0K
11:58 6,965.33 6,970.80 6,965.33 6,970.02 0.0K
11:59 6,970.69 6,970.82 6,968.75 6,968.75 0.0K
12:00 6,969.07 6,970.39 6,968.46 6,970.27 0.0K
12:01 6,970.54 6,970.54 6,967.81 6,967.96 0.0K
12:02 6,967.82 6,969.17 6,967.82 6,967.95 0.0K
12:03 6,968.48 6,968.95 6,967.16 6,967.16 0.0K
12:04 6,967.60 6,968.82 6,967.38 6,968.65 0.0K
12:05 6,968.21 6,968.85 6,967.29 6,968.39 0.0K
12:06 6,968.05 6,968.05 6,965.96 6,967.83 0.0K
12:07 6,967.81 6,968.11 6,966.31 6,966.31 0.0K
12:08 6,966.41 6,969.28 6,966.41 6,968.39 0.0K
12:09 6,968.04 6,969.42 6,967.79 6,969.34 0.0K
12:10 6,969.34 6,973.87 6,968.85 6,973.84 0.0K
12:11 6,974.11 6,977.12 6,974.11 6,975.51 0.0K
12:12 6,975.25 6,977.67 6,974.73 6,976.84 0.0K
12:13 6,977.24 6,978.01 6,975.91 6,976.23 0.0K
12:14 6,975.73 6,976.77 6,975.73 6,976.43 0.0K
12:15 6,976.32 6,976.32 6,970.39 6,970.39 0.0K
12:16 6,971.03 6,972.69 6,971.03 6,972.18 0.0K
12:17 6,971.86 6,973.42 6,970.82 6,973.42 0.0K
12:18 6,971.44 6,971.44 6,969.21 6,969.65 0.0K
12:19 6,969.04 6,969.56 6,967.74 6,968.62 0.0K
12:20 6,968.81 6,969.62 6,966.17 6,967.04 0.0K
12:21 6,967.13 6,967.13 6,963.26 6,963.76 0.0K
12:22 6,963.70 6,964.14 6,961.79 6,963.98 0.0K
12:23 6,964.16 6,964.76 6,963.21 6,964.70 0.0K
12:24 6,964.48 6,964.48 6,960.87 6,961.65 0.0K
12:25 6,961.51 6,961.51 6,957.77 6,961.23 0.0K
12:26 6,961.15 6,961.85 6,960.68 6,961.45 0.0K
12:27 6,961.66 6,962.47 6,959.77 6,959.77 0.0K
12:28 6,960.20 6,960.84 6,958.06 6,960.84 0.0K
12:29 6,960.13 6,962.07 6,959.51 6,960.91 0.0K
12:30 6,960.70 6,962.40 6,959.04 6,961.35 0.0K
12:31 6,960.98 6,962.59 6,960.78 6,960.78 0.0K
12:32 6,961.48 6,962.77 6,960.07 6,962.65 0.0K
12:33 6,962.44 6,963.08 6,961.45 6,961.45 0.0K
12:34 6,961.67 6,961.67 6,960.38 6,960.48 0.0K
12:35 6,961.18 6,961.18 6,958.28 6,960.19 0.0K
12:36 6,959.82 6,960.32 6,958.03 6,958.45 0.0K
12:37 6,957.75 6,957.75 6,954.93 6,955.49 0.0K
12:38 6,955.61 6,959.70 6,955.61 6,959.70 0.0K
12:39 6,959.23 6,959.23 6,954.63 6,956.14 0.0K
12:40 6,955.52 6,956.95 6,953.40 6,956.95 0.0K
12:41 6,957.30 6,959.76 6,957.30 6,958.65 0.0K
12:42 6,958.90 6,958.90 6,954.93 6,954.93 0.0K
12:43 6,954.91 6,955.31 6,949.19 6,949.19 0.0K
12:44 6,948.66 6,949.68 6,946.38 6,949.68 0.0K
12:45 6,949.34 6,949.34 6,947.42 6,947.42 0.0K
12:46 6,948.02 6,952.05 6,947.87 6,952.05 0.0K
12:47 6,951.97 6,953.17 6,951.74 6,952.20 0.0K
12:48 6,952.51 6,955.02 6,952.51 6,954.12 0.0K
12:49 6,954.22 6,955.39 6,954.12 6,954.26 0.0K
12:50 6,954.47 6,954.82 6,951.42 6,951.72 0.0K
12:51 6,951.90 6,954.77 6,951.90 6,953.57 0.0K
12:52 6,953.34 6,953.34 6,949.56 6,949.56 0.0K
12:53 6,949.79 6,949.79 6,947.51 6,948.70 0.0K
12:54 6,947.41 6,947.56 6,946.29 6,947.30 0.0K
12:55 6,947.46 6,947.46 6,939.49 6,940.30 0.0K
12:56 6,939.43 6,943.96 6,938.37 6,943.96 0.0K
12:57 6,943.47 6,945.71 6,943.47 6,945.71 0.0K
12:58 6,945.88 6,948.58 6,944.26 6,948.54 0.0K
12:59 6,949.92 6,950.42 6,948.49 6,950.42 0.0K
13:00 6,950.27 6,953.28 6,950.27 6,952.78 0.0K
13:01 6,952.95 6,953.45 6,951.31 6,952.75 0.0K
13:02 6,952.86 6,953.97 6,950.70 6,951.63 0.0K
13:03 6,951.72 6,954.66 6,951.72 6,954.66 0.0K
13:04 6,954.19 6,954.70 6,951.68 6,951.68 0.0K
13:05 6,951.99 6,953.51 6,951.89 6,953.51 0.0K
13:06 6,952.91 6,952.95 6,948.94 6,949.21 0.0K
13:07 6,949.26 6,949.26 6,946.40 6,947.43 0.0K
13:08 6,947.33 6,949.17 6,946.55 6,949.17 0.0K
13:09 6,948.88 6,949.46 6,948.42 6,949.46 0.0K
13:10 6,949.61 6,950.85 6,947.08 6,947.08 0.0K
13:11 6,945.96 6,947.96 6,945.53 6,947.96 0.0K
13:12 6,947.25 6,950.72 6,947.03 6,950.29 0.0K
13:13 6,950.57 6,953.08 6,950.57 6,953.08 0.0K
13:14 6,952.82 6,954.86 6,952.82 6,954.52 0.0K
13:15 6,954.63 6,955.28 6,953.40 6,954.07 0.0K
13:16 6,954.11 6,956.08 6,954.11 6,955.53 0.0K
13:17 6,955.54 6,955.55 6,953.97 6,955.20 0.0K
13:18 6,955.47 6,959.05 6,955.20 6,959.05 0.0K
13:19 6,959.53 6,962.51 6,959.53 6,962.51 0.0K
13:20 6,962.57 6,965.47 6,962.41 6,965.19 0.0K
13:21 6,964.95 6,965.98 6,963.65 6,965.98 0.0K
13:22 6,965.71 6,965.71 6,964.67 6,964.96 0.0K
13:23 6,965.24 6,967.23 6,965.10 6,966.86 0.0K
13:24 6,967.49 6,967.55 6,966.12 6,966.36 0.0K
13:25 6,966.51 6,966.89 6,963.75 6,964.67 0.0K
13:26 6,964.22 6,964.22 6,962.53 6,963.60 0.0K
13:27 6,963.17 6,964.67 6,963.17 6,964.04 0.0K
13:28 6,963.77 6,964.39 6,963.46 6,963.83 0.0K
13:29 6,964.02 6,964.48 6,963.43 6,963.40 0.0K
13:30 6,963.55 6,965.74 6,963.55 6,965.74 0.0K
13:31 6,966.06 6,969.38 6,966.06 6,969.38 0.0K
13:32 6,969.12 6,969.12 6,967.33 6,967.33 0.0K
13:33 6,967.18 6,967.75 6,966.26 6,967.17 0.0K
13:34 6,967.33 6,967.97 6,967.33 6,967.42 0.0K
13:35 6,966.99 6,967.29 6,965.20 6,965.72 0.0K
13:36 6,965.76 6,967.48 6,965.76 6,967.18 0.0K
13:37 6,967.05 6,968.63 6,966.16 6,967.28 0.0K
13:38 6,966.81 6,968.70 6,966.69 6,967.86 0.0K
13:39 6,967.87 6,970.12 6,967.87 6,969.51 0.0K
13:40 6,969.77 6,972.15 6,969.62 6,972.15 0.0K
13:41 6,971.86 6,972.11 6,971.48 6,971.76 0.0K
13:42 6,971.12 6,972.27 6,971.12 6,971.50 0.0K
13:43 6,971.42 6,972.52 6,969.73 6,972.33 0.0K
13:44 6,972.29 6,972.53 6,971.73 6,972.53 0.0K
13:45 6,972.80 6,974.63 6,972.80 6,974.63 0.0K
13:46 6,974.39 6,974.68 6,974.07 6,974.11 0.0K
13:47 6,973.46 6,973.46 6,972.60 6,972.65 0.0K
13:48 6,972.57 6,974.47 6,972.57 6,974.16 0.0K
13:49 6,974.05 6,974.05 6,972.03 6,972.37 0.0K
13:50 6,973.13 6,974.30 6,973.13 6,974.23 0.0K
13:51 6,974.35 6,974.71 6,973.27 6,973.43 0.0K
13:52 6,973.20 6,974.42 6,972.86 6,973.05 0.0K
13:53 6,972.64 6,972.76 6,971.74 6,972.45 0.0K
13:54 6,973.05 6,975.24 6,973.05 6,975.00 0.0K
13:55 6,974.78 6,976.14 6,974.39 6,976.00 0.0K
13:56 6,976.39 6,976.39 6,976.03 6,976.42 0.0K
13:57 6,976.86 6,978.76 6,976.86 6,978.19 0.0K
13:58 6,978.57 6,979.16 6,978.26 6,978.26 0.0K
13:59 6,978.50 6,978.50 6,977.45 6,977.68 0.0K
14:00 6,977.56 6,983.24 6,977.14 6,983.06 0.0K
14:01 6,984.10 6,984.85 6,982.62 6,984.82 0.0K
14:02 6,984.49 6,986.26 6,984.49 6,985.67 0.0K
14:03 6,986.26 6,987.32 6,985.53 6,985.53 0.0K
14:04 6,985.74 6,985.82 6,984.72 6,985.21 0.0K
14:05 6,986.52 6,987.77 6,986.27 6,987.15 0.0K
14:06 6,987.26 6,987.26 6,984.54 6,986.49 0.0K
14:07 6,986.49 6,986.95 6,985.28 6,985.65 0.0K
14:08 6,985.87 6,988.60 6,985.87 6,988.60 0.0K
14:09 6,988.63 6,989.16 6,987.29 6,988.24 0.0K
14:10 6,987.93 6,987.93 6,985.59 6,985.59 0.0K
14:11 6,986.01 6,988.37 6,986.01 6,988.24 0.0K
14:12 6,988.31 6,988.31 6,987.01 6,987.41 0.0K
14:13 6,987.06 6,987.79 6,986.68 6,987.79 0.0K
14:14 6,988.43 6,988.43 6,986.78 6,986.94 0.0K
14:15 6,986.92 6,990.20 6,986.92 6,990.20 0.0K
14:16 6,990.11 6,990.47 6,989.04 6,989.41 0.0K
14:17 6,989.34 6,989.48 6,988.08 6,988.82 0.0K
14:18 6,988.82 6,989.24 6,988.31 6,988.44 0.0K
14:19 6,988.35 6,990.39 6,988.34 6,990.10 0.0K
14:20 6,990.56 6,992.97 6,989.96 6,992.35 0.0K
14:21 6,992.46 6,992.46 6,988.98 6,988.98 0.0K
14:22 6,988.80 6,991.92 6,988.08 6,991.40 0.0K
14:23 6,991.49 6,992.44 6,990.42 6,992.44 0.0K
14:24 6,992.84 6,992.84 6,989.77 6,989.77 0.0K
14:25 6,989.43 6,989.43 6,986.65 6,986.65 0.0K
14:26 6,986.61 6,986.69 6,983.64 6,984.01 0.0K
14:27 6,983.91 6,987.42 6,983.91 6,986.56 0.0K
14:28 6,986.15 6,987.48 6,985.81 6,985.81 0.0K
14:29 6,985.77 6,985.77 6,983.73 6,984.23 0.0K
14:30 6,991.00 6,991.00 6,986.77 6,988.52 0.0K
14:31 6,987.88 6,988.83 6,987.43 6,988.84 0.0K
14:32 6,988.35 6,989.93 6,987.43 6,989.93 0.0K
14:33 6,989.94 6,994.71 6,989.63 6,994.71 0.0K
14:34 6,994.71 6,994.71 6,991.69 6,992.38 0.0K
14:35 6,991.96 6,993.30 6,991.03 6,993.30 0.0K
14:36 6,993.05 6,993.05 6,989.64 6,991.03 0.0K
14:37 6,990.47 6,990.47 6,987.87 6,987.87 0.0K
14:38 6,988.50 6,988.50 6,986.83 6,987.93 0.0K
14:39 6,988.39 6,988.39 6,985.18 6,985.43 0.0K
14:40 6,985.61 6,986.95 6,984.92 6,986.95 0.0K
14:41 6,986.50 6,986.79 6,984.88 6,985.00 0.0K
14:42 6,984.23 6,984.23 6,981.43 6,982.67 0.0K
14:43 6,982.75 6,984.05 6,982.65 6,983.34 0.0K
14:44 6,983.11 6,984.81 6,981.25 6,982.85 0.0K
14:45 6,982.61 6,982.75 6,979.10 6,979.10 0.0K
14:46 6,979.62 6,982.27 6,979.29 6,982.27 0.0K
14:47 6,982.20 6,982.20 6,980.64 6,980.68 0.0K
14:48 6,980.90 6,981.13 6,979.91 6,979.91 0.0K
14:49 6,980.05 6,980.69 6,979.24 6,980.69 0.0K
14:50 6,980.73 6,980.92 6,979.98 6,980.62 0.0K
14:51 6,979.90 6,980.26 6,978.22 6,979.90 0.0K
14:52 6,978.83 6,983.85 6,978.83 6,983.85 0.0K
14:53 6,983.76 6,983.76 6,982.43 6,982.69 0.0K
14:54 6,982.80 6,983.84 6,982.80 6,983.58 0.0K
14:55 6,983.84 6,984.00 6,983.26 6,983.40 0.0K
14:56 6,983.85 6,986.06 6,983.85 6,985.84 0.0K
14:57 6,985.20 6,985.20 6,983.77 6,984.35 0.0K
14:58 6,984.54 6,984.54 6,981.89 6,982.34 0.0K
14:59 6,982.19 6,982.19 6,980.84 6,980.87 0.0K
15:00 6,980.21 6,982.48 6,980.21 6,982.48 0.0K
15:01 6,983.06 6,983.40 6,980.57 6,982.39 0.0K
15:02 6,982.72 6,982.81 6,981.47 6,981.47 0.0K
15:03 6,981.74 6,981.98 6,979.65 6,979.65 0.0K
15:04 6,979.14 6,981.91 6,979.14 6,981.31 0.0K
15:05 6,981.20 6,982.47 6,981.12 6,982.35 0.0K
15:06 6,983.41 6,983.41 6,981.34 6,981.62 0.0K
15:07 6,981.50 6,982.21 6,980.51 6,980.59 0.0K
15:08 6,980.59 6,981.32 6,980.35 6,980.81 0.0K
15:09 6,980.60 6,980.60 6,977.11 6,977.15 0.0K
15:10 6,977.00 6,977.00 6,975.69 6,976.11 0.0K
15:11 6,976.84 6,978.63 6,974.95 6,975.14 0.0K
15:12 6,975.47 6,976.73 6,975.47 6,976.03 0.0K
15:13 6,975.55 6,978.04 6,975.49 6,978.04 0.0K
15:14 6,978.27 6,978.53 6,975.83 6,976.27 0.0K
15:15 6,976.32 6,976.32 6,974.70 6,975.41 0.0K
15:16 6,975.17 6,975.85 6,975.09 6,975.25 0.0K
15:17 6,975.20 6,975.38 6,974.33 6,974.93 0.0K
15:18 6,974.55 6,974.55 6,973.11 6,973.87 0.0K
15:19 6,973.70 6,974.81 6,973.64 6,974.06 0.0K
15:20 6,973.87 6,973.87 6,970.29 6,971.38 0.0K
15:21 6,970.88 6,972.16 6,970.06 6,971.51 0.0K
15:22 6,971.21 6,971.21 6,969.50 6,969.47 0.0K
15:23 6,969.54 6,971.26 6,969.54 6,970.77 0.0K
15:24 6,970.37 6,970.88 6,969.23 6,969.38 0.0K
15:25 6,969.18 6,973.89 6,969.18 6,973.89 0.0K
15:26 6,975.13 6,976.71 6,973.97 6,973.97 0.0K
15:27 6,973.62 6,973.79 6,972.23 6,972.66 0.0K
15:28 6,972.30 6,972.46 6,971.07 6,971.39 0.0K
15:29 6,971.54 6,972.29 6,971.12 6,971.32 0.0K
15:30 6,969.88 6,972.96 6,969.88 6,972.59 0.0K
15:31 6,972.20 6,973.33 6,971.55 6,973.33 0.0K
15:32 6,972.88 6,972.88 6,969.88 6,970.45 0.0K
15:33 6,970.48 6,970.60 6,968.71 6,969.93 0.0K
15:34 6,969.39 6,969.48 6,968.65 6,969.18 0.0K
15:35 6,969.21 6,972.22 6,968.36 6,971.77 0.0K
15:36 6,971.23 6,971.35 6,968.92 6,969.84 0.0K
15:37 6,970.04 6,972.36 6,970.04 6,972.04 0.0K
15:38 6,971.66 6,971.66 6,968.69 6,969.07 0.0K
15:39 6,969.00 6,969.77 6,967.90 6,967.90 0.0K
15:40 6,968.45 6,970.73 6,968.45 6,970.23 0.0K
15:41 6,970.75 6,970.75 6,969.67 6,969.96 0.0K
15:42 6,970.22 6,970.53 6,967.14 6,967.14 0.0K
15:43 6,968.16 6,969.61 6,967.94 6,969.61 0.0K
15:44 6,970.50 6,972.78 6,969.44 6,972.78 0.0K
15:45 6,972.36 6,976.26 6,972.36 6,975.50 0.0K
15:46 6,975.91 6,975.91 6,972.90 6,973.13 0.0K
15:47 6,972.77 6,973.36 6,971.37 6,972.23 0.0K
15:48 6,972.78 6,973.38 6,969.53 6,969.53 0.0K
15:49 6,968.91 6,970.28 6,967.41 6,970.27 0.0K
15:50 6,972.30 6,973.17 6,971.40 6,972.92 0.0K
15:51 6,973.56 6,974.30 6,972.04 6,972.04 0.0K
15:52 6,971.81 6,976.70 6,971.36 6,976.70 0.0K
15:53 6,974.80 6,975.22 6,969.68 6,970.44 0.0K
15:54 6,971.75 6,975.98 6,971.75 6,973.99 0.0K
15:55 6,971.89 6,971.89 6,967.77 6,968.18 0.0K
15:56 6,965.60 6,967.64 6,964.99 6,967.64 0.0K
15:57 6,967.13 6,969.57 6,967.13 6,968.45 0.0K
15:58 6,968.61 6,968.61 6,965.37 6,965.62 0.0K
15:59 6,964.58 6,966.28 6,961.29 6,962.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし