DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,749.64 6,749.64 6,740.03 6,741.39 0.0K
09:31 6,741.55 6,754.64 6,739.77 6,753.82 0.0K
09:32 6,754.19 6,763.45 6,754.19 6,759.96 0.0K
09:33 6,759.24 6,762.76 6,757.22 6,758.70 0.0K
09:34 6,757.71 6,758.72 6,756.32 6,756.52 0.0K
09:35 6,758.07 6,759.67 6,747.67 6,747.67 0.0K
09:36 6,748.73 6,748.73 6,743.45 6,744.88 0.0K
09:37 6,742.95 6,752.94 6,739.88 6,752.94 0.0K
09:38 6,751.00 6,751.40 6,745.29 6,745.29 0.0K
09:39 6,744.84 6,746.92 6,740.71 6,740.71 0.0K
09:40 6,739.75 6,741.63 6,736.87 6,741.63 0.0K
09:41 6,742.71 6,746.05 6,739.57 6,743.55 0.0K
09:42 6,741.42 6,746.59 6,740.08 6,740.08 0.0K
09:43 6,740.25 6,743.74 6,740.04 6,742.06 0.0K
09:44 6,744.42 6,747.11 6,744.42 6,745.86 0.0K
09:45 6,746.99 6,748.14 6,741.75 6,741.75 0.0K
09:46 6,739.17 6,739.17 6,724.84 6,724.84 0.0K
09:47 6,722.69 6,728.09 6,720.38 6,728.09 0.0K
09:48 6,727.15 6,727.15 6,720.40 6,721.30 0.0K
09:49 6,719.92 6,725.11 6,717.81 6,725.11 0.0K
09:50 6,725.65 6,727.32 6,723.92 6,725.11 0.0K
09:51 6,725.60 6,727.71 6,723.37 6,725.16 0.0K
09:52 6,724.83 6,735.58 6,724.83 6,735.58 0.0K
09:53 6,736.64 6,737.89 6,731.62 6,735.54 0.0K
09:54 6,735.30 6,739.28 6,734.99 6,736.36 0.0K
09:55 6,735.82 6,736.20 6,733.86 6,734.46 0.0K
09:56 6,732.30 6,734.51 6,728.03 6,734.51 0.0K
09:57 6,735.15 6,735.15 6,728.63 6,728.63 0.0K
09:58 6,729.53 6,732.01 6,729.40 6,731.40 0.0K
09:59 6,732.92 6,739.78 6,732.24 6,738.47 0.0K
10:00 6,739.03 6,742.04 6,737.66 6,741.75 0.0K
10:01 6,742.59 6,749.45 6,742.40 6,747.61 0.0K
10:02 6,748.61 6,748.61 6,740.84 6,740.84 0.0K
10:03 6,741.17 6,743.52 6,740.41 6,743.52 0.0K
10:04 6,743.16 6,744.98 6,741.99 6,744.60 0.0K
10:05 6,744.81 6,748.07 6,743.75 6,748.07 0.0K
10:06 6,748.58 6,748.58 6,744.38 6,748.15 0.0K
10:07 6,747.70 6,748.76 6,745.22 6,748.76 0.0K
10:08 6,749.16 6,749.35 6,743.53 6,744.29 0.0K
10:09 6,743.46 6,743.46 6,740.39 6,740.96 0.0K
10:10 6,740.35 6,740.35 6,728.73 6,732.92 0.0K
10:11 6,731.10 6,736.63 6,731.10 6,733.25 0.0K
10:12 6,735.54 6,739.51 6,732.79 6,735.25 0.0K
10:13 6,737.24 6,737.97 6,734.71 6,736.29 0.0K
10:14 6,736.69 6,738.79 6,735.36 6,738.79 0.0K
10:15 6,738.54 6,738.70 6,733.19 6,735.73 0.0K
10:16 6,736.64 6,737.90 6,728.53 6,732.02 0.0K
10:17 6,731.85 6,733.18 6,728.77 6,732.07 0.0K
10:18 6,733.42 6,738.82 6,733.42 6,738.82 0.0K
10:19 6,739.19 6,745.57 6,737.35 6,744.08 0.0K
10:20 6,743.88 6,743.88 6,741.31 6,743.04 0.0K
10:21 6,743.15 6,744.69 6,741.86 6,741.86 0.0K
10:22 6,741.85 6,743.03 6,740.32 6,742.82 0.0K
10:23 6,742.61 6,745.25 6,741.35 6,744.54 0.0K
10:24 6,745.14 6,746.01 6,742.35 6,744.95 0.0K
10:25 6,745.16 6,746.79 6,740.76 6,746.79 0.0K
10:26 6,746.46 6,746.76 6,741.15 6,742.03 0.0K
10:27 6,741.73 6,743.74 6,739.96 6,739.96 0.0K
10:28 6,737.82 6,739.58 6,736.45 6,736.79 0.0K
10:29 6,736.60 6,736.60 6,734.31 6,734.91 0.0K
10:30 6,735.17 6,737.16 6,733.79 6,737.16 0.0K
10:31 6,736.59 6,736.59 6,733.27 6,733.27 0.0K
10:32 6,732.01 6,732.01 6,729.19 6,729.72 0.0K
10:33 6,730.43 6,731.48 6,728.07 6,729.33 0.0K
10:34 6,729.89 6,731.86 6,728.88 6,728.88 0.0K
10:35 6,728.96 6,730.43 6,726.41 6,726.41 0.0K
10:36 6,727.23 6,731.18 6,726.10 6,729.05 0.0K
10:37 6,729.25 6,729.25 6,725.33 6,726.29 0.0K
10:38 6,726.07 6,728.91 6,725.71 6,728.91 0.0K
10:39 6,728.95 6,730.80 6,728.95 6,729.05 0.0K
10:40 6,728.94 6,734.87 6,728.34 6,734.87 0.0K
10:41 6,735.36 6,737.41 6,732.25 6,732.71 0.0K
10:42 6,732.26 6,736.07 6,732.12 6,736.07 0.0K
10:43 6,737.34 6,741.00 6,737.34 6,738.90 0.0K
10:44 6,739.28 6,740.04 6,737.67 6,737.67 0.0K
10:45 6,737.33 6,740.15 6,737.09 6,738.91 0.0K
10:46 6,738.70 6,740.75 6,737.68 6,740.51 0.0K
10:47 6,741.28 6,744.72 6,741.28 6,742.84 0.0K
10:48 6,742.53 6,745.35 6,742.53 6,745.03 0.0K
10:49 6,744.37 6,746.10 6,738.28 6,738.28 0.0K
10:50 6,737.49 6,739.86 6,733.21 6,739.86 0.0K
10:51 6,739.87 6,744.55 6,739.87 6,741.66 0.0K
10:52 6,741.89 6,746.03 6,741.89 6,746.03 0.0K
10:53 6,746.01 6,746.01 6,743.47 6,745.38 0.0K
10:54 6,745.99 6,748.32 6,745.99 6,746.83 0.0K
10:55 6,746.99 6,748.85 6,746.44 6,747.95 0.0K
10:56 6,747.84 6,749.20 6,747.42 6,748.21 0.0K
10:57 6,748.55 6,749.50 6,746.65 6,748.36 0.0K
10:58 6,748.51 6,751.64 6,748.51 6,751.64 0.0K
10:59 6,751.72 6,751.72 6,749.44 6,751.24 0.0K
11:00 6,750.27 6,751.72 6,748.91 6,751.13 0.0K
11:01 6,750.86 6,750.86 6,749.13 6,750.16 0.0K
11:02 6,749.69 6,749.92 6,747.95 6,749.24 0.0K
11:03 6,750.04 6,754.12 6,749.85 6,754.12 0.0K
11:04 6,754.55 6,757.56 6,754.55 6,756.30 0.0K
11:05 6,756.56 6,759.88 6,756.56 6,757.04 0.0K
11:06 6,757.87 6,759.21 6,756.15 6,756.42 0.0K
11:07 6,755.73 6,757.43 6,755.04 6,755.44 0.0K
11:08 6,756.62 6,757.20 6,754.13 6,754.13 0.0K
11:09 6,754.89 6,757.21 6,754.89 6,756.20 0.0K
11:10 6,757.29 6,760.45 6,756.44 6,760.42 0.0K
11:11 6,761.25 6,762.86 6,761.25 6,761.40 0.0K
11:12 6,761.14 6,763.88 6,760.49 6,763.57 0.0K
11:13 6,763.95 6,763.95 6,762.44 6,762.78 0.0K
11:14 6,763.09 6,763.09 6,761.63 6,762.14 0.0K
11:15 6,761.66 6,765.45 6,761.66 6,765.23 0.0K
11:16 6,765.62 6,767.02 6,765.27 6,767.02 0.0K
11:17 6,769.20 6,770.68 6,769.20 6,770.33 0.0K
11:18 6,770.10 6,770.44 6,768.22 6,768.99 0.0K
11:19 6,769.23 6,771.50 6,769.23 6,771.17 0.0K
11:20 6,770.64 6,771.47 6,770.64 6,771.19 0.0K
11:21 6,770.76 6,778.52 6,770.76 6,778.52 0.0K
11:22 6,778.78 6,780.03 6,772.66 6,772.66 0.0K
11:23 6,773.51 6,774.21 6,770.80 6,771.63 0.0K
11:24 6,771.39 6,775.47 6,771.39 6,774.59 0.0K
11:25 6,774.75 6,774.75 6,770.08 6,770.72 0.0K
11:26 6,770.69 6,771.32 6,768.65 6,769.11 0.0K
11:27 6,769.21 6,773.25 6,769.21 6,773.25 0.0K
11:28 6,773.05 6,778.50 6,773.05 6,776.65 0.0K
11:29 6,776.68 6,777.75 6,774.34 6,777.34 0.0K
11:30 6,777.48 6,777.48 6,771.91 6,772.86 0.0K
11:31 6,773.34 6,774.25 6,773.21 6,773.16 0.0K
11:32 6,772.57 6,774.53 6,771.35 6,771.35 0.0K
11:33 6,771.70 6,772.88 6,770.98 6,772.88 0.0K
11:34 6,772.81 6,773.58 6,772.09 6,773.58 0.0K
11:35 6,774.13 6,775.33 6,772.20 6,774.98 0.0K
11:36 6,774.16 6,775.21 6,772.45 6,772.46 0.0K
11:37 6,772.44 6,775.34 6,771.15 6,774.97 0.0K
11:38 6,776.11 6,776.11 6,775.01 6,775.63 0.0K
11:39 6,775.30 6,776.17 6,774.52 6,776.17 0.0K
11:40 6,777.19 6,778.90 6,776.86 6,777.28 0.0K
11:41 6,777.60 6,777.87 6,775.98 6,776.32 0.0K
11:42 6,777.03 6,778.82 6,775.63 6,778.82 0.0K
11:43 6,778.63 6,781.91 6,778.23 6,781.91 0.0K
11:44 6,781.04 6,785.62 6,781.04 6,784.87 0.0K
11:45 6,785.15 6,787.37 6,785.15 6,786.97 0.0K
11:46 6,785.17 6,785.17 6,783.51 6,783.84 0.0K
11:47 6,783.67 6,784.96 6,781.51 6,783.23 0.0K
11:48 6,783.22 6,785.69 6,782.78 6,785.69 0.0K
11:49 6,785.56 6,785.56 6,782.03 6,782.03 0.0K
11:50 6,782.41 6,782.41 6,777.60 6,777.89 0.0K
11:51 6,777.84 6,780.59 6,777.84 6,780.23 0.0K
11:52 6,780.08 6,781.87 6,779.84 6,780.21 0.0K
11:53 6,780.20 6,780.20 6,777.81 6,778.54 0.0K
11:54 6,778.68 6,778.68 6,776.75 6,777.36 0.0K
11:55 6,777.75 6,778.30 6,776.57 6,778.21 0.0K
11:56 6,778.21 6,778.21 6,774.01 6,775.19 0.0K
11:57 6,775.20 6,776.65 6,774.53 6,775.13 0.0K
11:58 6,775.09 6,777.28 6,773.42 6,777.18 0.0K
11:59 6,777.22 6,777.87 6,777.06 6,777.87 0.0K
12:00 6,777.97 6,781.10 6,777.97 6,780.13 0.0K
12:01 6,780.50 6,781.25 6,775.59 6,775.59 0.0K
12:02 6,774.69 6,775.41 6,773.49 6,774.06 0.0K
12:03 6,774.27 6,776.92 6,774.27 6,776.92 0.0K
12:04 6,776.75 6,778.72 6,775.95 6,778.62 0.0K
12:05 6,779.06 6,781.71 6,778.91 6,781.18 0.0K
12:06 6,781.55 6,784.15 6,780.97 6,782.33 0.0K
12:07 6,782.72 6,784.03 6,781.30 6,781.47 0.0K
12:08 6,780.62 6,786.17 6,780.62 6,786.17 0.0K
12:09 6,786.10 6,786.95 6,784.94 6,786.95 0.0K
12:10 6,786.85 6,786.85 6,782.22 6,783.12 0.0K
12:11 6,783.40 6,784.15 6,779.22 6,781.42 0.0K
12:12 6,780.61 6,781.97 6,779.28 6,781.88 0.0K
12:13 6,779.84 6,780.39 6,778.88 6,778.98 0.0K
12:14 6,778.95 6,780.11 6,778.32 6,779.16 0.0K
12:15 6,779.55 6,781.96 6,779.44 6,781.25 0.0K
12:16 6,781.60 6,783.76 6,781.20 6,783.37 0.0K
12:17 6,783.51 6,783.87 6,782.78 6,782.78 0.0K
12:18 6,782.77 6,782.77 6,779.08 6,779.24 0.0K
12:19 6,780.56 6,782.77 6,779.53 6,782.77 0.0K
12:20 6,782.72 6,783.44 6,780.09 6,782.35 0.0K
12:21 6,782.49 6,782.49 6,776.92 6,776.97 0.0K
12:22 6,777.80 6,781.27 6,777.20 6,780.15 0.0K
12:23 6,780.04 6,781.32 6,779.54 6,779.86 0.0K
12:24 6,779.63 6,780.18 6,778.90 6,779.86 0.0K
12:25 6,779.25 6,779.25 6,777.03 6,777.74 0.0K
12:26 6,777.45 6,778.03 6,777.06 6,777.85 0.0K
12:27 6,777.59 6,778.22 6,774.59 6,774.59 0.0K
12:28 6,774.49 6,779.26 6,774.49 6,779.26 0.0K
12:29 6,779.11 6,782.98 6,779.11 6,782.98 0.0K
12:30 6,782.24 6,784.11 6,780.61 6,781.46 0.0K
12:31 6,781.23 6,782.81 6,780.81 6,782.08 0.0K
12:32 6,782.06 6,782.59 6,776.65 6,776.65 0.0K
12:33 6,777.83 6,779.55 6,777.62 6,777.62 0.0K
12:34 6,777.17 6,779.61 6,776.90 6,779.61 0.0K
12:35 6,778.58 6,781.08 6,778.07 6,780.70 0.0K
12:36 6,781.16 6,786.51 6,781.16 6,786.51 0.0K
12:37 6,787.04 6,789.09 6,786.92 6,788.87 0.0K
12:38 6,787.85 6,790.76 6,787.78 6,790.76 0.0K
12:39 6,790.96 6,793.46 6,790.44 6,791.98 0.0K
12:40 6,792.03 6,792.96 6,791.78 6,792.90 0.0K
12:41 6,792.48 6,793.85 6,789.66 6,790.03 0.0K
12:42 6,790.59 6,794.25 6,790.52 6,794.25 0.0K
12:43 6,794.03 6,794.38 6,793.59 6,794.09 0.0K
12:44 6,794.83 6,794.91 6,793.23 6,793.27 0.0K
12:45 6,794.26 6,797.80 6,794.26 6,797.54 0.0K
12:46 6,797.43 6,799.49 6,796.41 6,796.38 0.0K
12:47 6,796.42 6,800.90 6,796.42 6,799.84 0.0K
12:48 6,799.66 6,801.04 6,799.13 6,800.60 0.0K
12:49 6,801.03 6,802.09 6,800.22 6,801.60 0.0K
12:50 6,801.34 6,801.55 6,800.56 6,800.56 0.0K
12:51 6,799.03 6,799.03 6,797.67 6,797.66 0.0K
12:52 6,798.06 6,798.45 6,794.91 6,794.91 0.0K
12:53 6,794.82 6,796.55 6,794.82 6,795.66 0.0K
12:54 6,795.91 6,796.57 6,795.52 6,796.57 0.0K
12:55 6,796.72 6,796.81 6,795.64 6,795.64 0.0K
12:56 6,795.36 6,796.55 6,795.04 6,796.55 0.0K
12:57 6,796.86 6,797.30 6,795.00 6,795.19 0.0K
12:58 6,795.71 6,795.77 6,793.55 6,793.95 0.0K
12:59 6,794.61 6,797.15 6,794.61 6,797.19 0.0K
13:00 6,797.69 6,798.94 6,795.34 6,795.34 0.0K
13:01 6,796.39 6,797.27 6,796.00 6,796.00 0.0K
13:02 6,796.25 6,799.27 6,796.25 6,799.06 0.0K
13:03 6,798.45 6,799.87 6,798.24 6,799.22 0.0K
13:04 6,801.18 6,802.03 6,799.36 6,801.60 0.0K
13:05 6,801.40 6,802.21 6,800.32 6,800.32 0.0K
13:06 6,800.26 6,802.69 6,800.03 6,802.71 0.0K
13:07 6,801.66 6,802.29 6,800.13 6,800.13 0.0K
13:08 6,800.31 6,800.67 6,798.47 6,798.72 0.0K
13:09 6,799.05 6,800.38 6,799.05 6,799.25 0.0K
13:10 6,798.84 6,798.84 6,795.74 6,796.91 0.0K
13:11 6,797.03 6,797.06 6,794.96 6,795.52 0.0K
13:12 6,795.05 6,798.00 6,795.05 6,798.00 0.0K
13:13 6,798.26 6,799.14 6,797.37 6,798.13 0.0K
13:14 6,798.41 6,800.26 6,798.33 6,798.97 0.0K
13:15 6,799.63 6,801.94 6,799.01 6,799.01 0.0K
13:16 6,799.83 6,802.62 6,799.83 6,802.05 0.0K
13:17 6,802.33 6,803.56 6,801.48 6,802.55 0.0K
13:18 6,802.43 6,805.32 6,802.43 6,804.40 0.0K
13:19 6,804.01 6,805.09 6,804.01 6,804.65 0.0K
13:20 6,804.76 6,806.00 6,804.61 6,805.52 0.0K
13:21 6,805.95 6,808.38 6,805.95 6,807.20 0.0K
13:22 6,805.98 6,808.36 6,805.98 6,807.97 0.0K
13:23 6,808.06 6,808.31 6,806.88 6,808.16 0.0K
13:24 6,807.61 6,808.08 6,807.36 6,807.82 0.0K
13:25 6,807.52 6,807.59 6,804.66 6,805.18 0.0K
13:26 6,804.87 6,805.16 6,803.77 6,803.77 0.0K
13:27 6,803.51 6,806.19 6,802.62 6,806.19 0.0K
13:28 6,806.32 6,809.53 6,806.32 6,809.53 0.0K
13:29 6,809.79 6,809.79 6,807.16 6,807.16 0.0K
13:30 6,807.36 6,807.36 6,802.17 6,802.17 0.0K
13:31 6,802.86 6,803.79 6,801.97 6,801.97 0.0K
13:32 6,801.93 6,803.09 6,800.12 6,800.34 0.0K
13:33 6,800.44 6,801.07 6,800.00 6,800.12 0.0K
13:34 6,800.55 6,800.55 6,797.61 6,797.65 0.0K
13:35 6,797.02 6,797.02 6,793.72 6,796.44 0.0K
13:36 6,796.67 6,799.56 6,796.67 6,799.41 0.0K
13:37 6,799.68 6,799.68 6,796.54 6,797.72 0.0K
13:38 6,798.48 6,799.33 6,797.62 6,798.28 0.0K
13:39 6,797.48 6,797.48 6,794.83 6,795.99 0.0K
13:40 6,796.43 6,796.43 6,794.40 6,795.53 0.0K
13:41 6,796.36 6,798.60 6,796.36 6,798.60 0.0K
13:42 6,798.76 6,798.76 6,796.24 6,797.82 0.0K
13:43 6,798.66 6,800.28 6,797.79 6,800.28 0.0K
13:44 6,800.71 6,800.81 6,798.80 6,799.09 0.0K
13:45 6,799.33 6,799.89 6,797.17 6,797.17 0.0K
13:46 6,796.91 6,796.91 6,794.34 6,795.60 0.0K
13:47 6,795.45 6,796.36 6,794.48 6,794.59 0.0K
13:48 6,794.43 6,794.83 6,791.74 6,791.94 0.0K
13:49 6,791.78 6,792.25 6,790.73 6,791.22 0.0K
13:50 6,790.83 6,794.20 6,789.73 6,794.20 0.0K
13:51 6,794.75 6,794.75 6,792.07 6,794.16 0.0K
13:52 6,794.36 6,794.65 6,792.40 6,792.40 0.0K
13:53 6,792.90 6,792.90 6,790.61 6,791.13 0.0K
13:54 6,790.12 6,790.16 6,788.39 6,789.72 0.0K
13:55 6,790.37 6,790.37 6,785.89 6,786.67 0.0K
13:56 6,786.96 6,788.42 6,785.63 6,786.86 0.0K
13:57 6,786.70 6,788.41 6,785.84 6,788.41 0.0K
13:58 6,789.12 6,789.77 6,788.09 6,788.09 0.0K
13:59 6,787.93 6,788.36 6,785.40 6,787.35 0.0K
14:00 6,786.44 6,786.44 6,782.36 6,782.36 0.0K
14:01 6,782.23 6,784.64 6,780.92 6,784.64 0.0K
14:02 6,785.37 6,786.96 6,784.46 6,784.59 0.0K
14:03 6,784.30 6,784.30 6,780.51 6,782.98 0.0K
14:04 6,782.61 6,782.61 6,780.49 6,780.49 0.0K
14:05 6,780.41 6,781.48 6,777.66 6,778.51 0.0K
14:06 6,777.88 6,779.67 6,775.84 6,777.79 0.0K
14:07 6,777.64 6,781.88 6,777.12 6,781.88 0.0K
14:08 6,781.84 6,782.19 6,778.92 6,778.92 0.0K
14:09 6,778.85 6,780.99 6,777.56 6,777.56 0.0K
14:10 6,776.94 6,777.13 6,775.53 6,776.14 0.0K
14:11 6,774.30 6,777.81 6,774.30 6,775.39 0.0K
14:12 6,774.64 6,775.76 6,773.52 6,775.06 0.0K
14:13 6,776.16 6,777.43 6,775.80 6,775.80 0.0K
14:14 6,774.89 6,774.89 6,769.42 6,771.49 0.0K
14:15 6,768.48 6,769.04 6,766.60 6,767.79 0.0K
14:16 6,767.64 6,770.08 6,762.00 6,762.00 0.0K
14:17 6,761.72 6,762.51 6,757.33 6,760.43 0.0K
14:18 6,759.86 6,762.65 6,759.21 6,761.00 0.0K
14:19 6,761.96 6,761.96 6,754.99 6,755.41 0.0K
14:20 6,755.75 6,755.75 6,751.88 6,752.67 0.0K
14:21 6,752.05 6,756.14 6,751.78 6,754.38 0.0K
14:22 6,754.29 6,754.95 6,751.16 6,752.58 0.0K
14:23 6,753.57 6,755.61 6,751.49 6,755.61 0.0K
14:24 6,756.09 6,757.07 6,754.00 6,756.48 0.0K
14:25 6,756.09 6,758.86 6,755.75 6,758.20 0.0K
14:26 6,759.57 6,763.94 6,759.57 6,763.94 0.0K
14:27 6,764.31 6,764.31 6,761.91 6,763.27 0.0K
14:28 6,763.19 6,764.63 6,762.57 6,762.93 0.0K
14:29 6,761.70 6,764.54 6,761.70 6,764.54 0.0K
14:30 6,765.06 6,770.37 6,764.33 6,770.37 0.0K
14:31 6,771.01 6,773.79 6,769.89 6,772.82 0.0K
14:32 6,773.34 6,775.23 6,772.53 6,773.83 0.0K
14:33 6,773.00 6,774.33 6,770.24 6,770.61 0.0K
14:34 6,772.09 6,774.46 6,772.09 6,772.52 0.0K
14:35 6,771.99 6,774.05 6,771.80 6,774.05 0.0K
14:36 6,773.91 6,774.75 6,772.94 6,773.23 0.0K
14:37 6,772.48 6,772.48 6,769.24 6,770.45 0.0K
14:38 6,769.99 6,769.99 6,767.04 6,768.45 0.0K
14:39 6,769.27 6,770.27 6,768.11 6,770.17 0.0K
14:40 6,770.96 6,772.45 6,769.90 6,771.69 0.0K
14:41 6,772.62 6,774.42 6,772.62 6,774.42 0.0K
14:42 6,773.89 6,773.89 6,771.18 6,773.50 0.0K
14:43 6,773.68 6,773.68 6,770.37 6,770.37 0.0K
14:44 6,770.00 6,770.30 6,767.75 6,768.79 0.0K
14:45 6,768.95 6,768.95 6,764.04 6,764.06 0.0K
14:46 6,764.16 6,766.34 6,764.16 6,765.92 0.0K
14:47 6,765.79 6,766.60 6,761.76 6,761.76 0.0K
14:48 6,761.42 6,761.42 6,759.38 6,760.33 0.0K
14:49 6,760.61 6,763.63 6,759.28 6,763.63 0.0K
14:50 6,763.36 6,763.36 6,759.94 6,762.42 0.0K
14:51 6,761.18 6,762.24 6,760.57 6,760.70 0.0K
14:52 6,760.79 6,761.95 6,759.94 6,759.94 0.0K
14:53 6,760.26 6,760.26 6,756.04 6,757.29 0.0K
14:54 6,757.90 6,757.90 6,754.79 6,756.78 0.0K
14:55 6,755.17 6,755.17 6,753.74 6,753.87 0.0K
14:56 6,753.78 6,757.03 6,753.78 6,754.45 0.0K
14:57 6,755.14 6,757.78 6,755.14 6,757.78 0.0K
14:58 6,757.99 6,758.94 6,755.90 6,755.90 0.0K
14:59 6,755.49 6,755.49 6,753.71 6,753.71 0.0K
15:00 6,753.75 6,754.98 6,751.35 6,754.34 0.0K
15:01 6,753.94 6,757.55 6,753.94 6,756.20 0.0K
15:02 6,756.12 6,760.62 6,756.12 6,760.62 0.0K
15:03 6,759.02 6,759.78 6,758.26 6,759.22 0.0K
15:04 6,759.25 6,760.33 6,758.90 6,760.28 0.0K
15:05 6,760.26 6,761.84 6,759.24 6,761.84 0.0K
15:06 6,761.99 6,764.77 6,760.26 6,761.18 0.0K
15:07 6,760.01 6,761.30 6,754.10 6,754.10 0.0K
15:08 6,752.72 6,753.40 6,749.08 6,753.20 0.0K
15:09 6,752.46 6,752.46 6,749.30 6,749.57 0.0K
15:10 6,748.89 6,751.34 6,747.67 6,750.91 0.0K
15:11 6,750.15 6,752.07 6,749.71 6,749.71 0.0K
15:12 6,750.06 6,750.99 6,749.01 6,749.72 0.0K
15:13 6,750.69 6,752.08 6,749.79 6,751.22 0.0K
15:14 6,752.27 6,752.58 6,749.54 6,750.30 0.0K
15:15 6,749.68 6,750.15 6,748.64 6,750.15 0.0K
15:16 6,750.68 6,756.99 6,750.68 6,756.99 0.0K
15:17 6,756.42 6,757.85 6,756.42 6,756.55 0.0K
15:18 6,751.35 6,753.68 6,748.24 6,751.56 0.0K
15:19 6,752.16 6,752.35 6,746.62 6,750.15 0.0K
15:20 6,750.47 6,750.47 6,745.13 6,746.46 0.0K
15:21 6,743.78 6,744.37 6,738.39 6,738.39 0.0K
15:22 6,738.50 6,739.13 6,735.78 6,737.04 0.0K
15:23 6,738.04 6,738.04 6,732.60 6,733.84 0.0K
15:24 6,734.62 6,738.37 6,734.14 6,734.55 0.0K
15:25 6,734.63 6,734.63 6,725.14 6,725.16 0.0K
15:26 6,724.06 6,724.40 6,716.99 6,722.48 0.0K
15:27 6,722.75 6,725.83 6,720.25 6,725.83 0.0K
15:28 6,726.42 6,726.75 6,724.01 6,724.29 0.0K
15:29 6,724.16 6,724.38 6,720.20 6,722.55 0.0K
15:30 6,725.60 6,730.77 6,725.42 6,730.77 0.0K
15:31 6,730.82 6,734.79 6,729.47 6,733.55 0.0K
15:32 6,733.92 6,737.20 6,733.92 6,734.04 0.0K
15:33 6,734.83 6,737.93 6,734.83 6,736.45 0.0K
15:34 6,737.58 6,738.86 6,737.39 6,737.39 0.0K
15:35 6,736.95 6,738.03 6,735.38 6,737.42 0.0K
15:36 6,736.95 6,737.32 6,735.26 6,735.26 0.0K
15:37 6,734.63 6,734.65 6,732.73 6,734.65 0.0K
15:38 6,733.72 6,734.05 6,730.46 6,730.65 0.0K
15:39 6,730.77 6,732.46 6,728.91 6,731.19 0.0K
15:40 6,730.35 6,738.47 6,730.35 6,738.10 0.0K
15:41 6,738.57 6,743.14 6,738.57 6,741.10 0.0K
15:42 6,741.17 6,742.38 6,738.46 6,738.46 0.0K
15:43 6,736.01 6,737.24 6,734.25 6,736.26 0.0K
15:44 6,735.57 6,738.43 6,735.57 6,737.99 0.0K
15:45 6,737.55 6,737.55 6,733.94 6,734.48 0.0K
15:46 6,734.50 6,737.73 6,734.50 6,737.67 0.0K
15:47 6,737.10 6,739.31 6,737.10 6,739.31 0.0K
15:48 6,740.01 6,744.29 6,740.01 6,743.58 0.0K
15:49 6,743.44 6,743.44 6,740.53 6,740.53 0.0K
15:50 6,759.46 6,759.46 6,753.06 6,754.75 0.0K
15:51 6,754.59 6,754.59 6,747.54 6,748.00 0.0K
15:52 6,746.45 6,750.74 6,746.45 6,750.54 0.0K
15:53 6,750.78 6,754.71 6,750.78 6,752.42 0.0K
15:54 6,747.82 6,747.82 6,738.98 6,743.53 0.0K
15:55 6,746.14 6,746.14 6,741.50 6,742.57 0.0K
15:56 6,744.55 6,751.58 6,744.35 6,751.58 0.0K
15:57 6,752.42 6,753.42 6,748.56 6,753.42 0.0K
15:58 6,753.33 6,754.07 6,749.20 6,750.38 0.0K
15:59 6,751.19 6,758.56 6,747.80 6,758.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし