Dow Jones US Select Regional Banks (DJSRBK)

DJSRBK
🏛️ アメリカ →
455.03
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 455.19 455.31 455.10 455.20 0.0K
09:31 455.13 455.27 454.99 455.05 0.0K
09:32 455.07 455.23 454.94 455.23 0.0K
09:33 455.26 455.69 455.26 455.60 0.0K
09:34 455.51 456.10 455.50 456.04 0.0K
09:35 455.96 456.19 455.85 456.05 0.0K
09:36 456.05 456.43 456.05 456.34 0.0K
09:37 456.38 456.46 456.34 456.37 0.0K
09:38 456.11 456.15 455.84 455.89 0.0K
09:39 455.84 455.97 455.81 455.91 0.0K
09:40 456.01 456.18 455.97 456.02 0.0K
09:41 455.92 456.33 455.92 456.28 0.0K
09:42 456.32 456.66 456.27 456.62 0.0K
09:43 456.59 456.66 456.59 456.64 0.0K
09:44 456.57 456.57 456.36 456.52 0.0K
09:45 456.40 456.68 456.40 456.65 0.0K
09:46 456.61 457.05 456.56 457.04 0.0K
09:47 457.10 457.28 457.10 457.22 0.0K
09:48 457.28 457.41 457.28 457.36 0.0K
09:49 457.38 457.57 457.38 457.57 0.0K
09:50 457.59 457.76 457.53 457.76 0.0K
09:51 457.58 457.77 457.58 457.67 0.0K
09:52 457.66 457.74 457.60 457.63 0.0K
09:53 457.63 457.77 457.63 457.77 0.0K
09:54 457.82 458.07 457.82 457.90 0.0K
09:55 457.91 458.06 457.74 458.06 0.0K
09:56 458.06 458.06 457.77 457.88 0.0K
09:57 457.96 458.03 457.92 457.92 0.0K
09:58 457.85 457.87 457.70 457.70 0.0K
09:59 457.70 457.88 457.63 457.88 0.0K
10:00 457.88 458.44 457.88 458.11 0.0K
10:01 458.10 458.10 457.51 457.51 0.0K
10:02 457.45 457.45 456.73 456.73 0.0K
10:03 456.72 456.72 456.34 456.36 0.0K
10:04 456.40 456.56 456.40 456.56 0.0K
10:05 456.65 456.67 456.56 456.65 0.0K
10:06 456.66 456.66 456.53 456.58 0.0K
10:07 456.54 456.54 455.87 456.00 0.0K
10:08 456.04 456.08 455.94 456.00 0.0K
10:09 455.98 456.26 455.94 456.26 0.0K
10:10 456.35 456.37 456.25 456.30 0.0K
10:11 456.33 456.49 456.28 456.36 0.0K
10:12 456.38 456.43 456.36 456.38 0.0K
10:13 456.38 456.38 455.89 455.95 0.0K
10:14 455.92 456.04 455.80 455.80 0.0K
10:15 455.80 455.80 455.36 455.41 0.0K
10:16 455.34 455.56 455.34 455.45 0.0K
10:17 455.45 455.45 455.32 455.42 0.0K
10:18 455.38 455.41 455.10 455.10 0.0K
10:19 455.10 455.27 455.10 455.19 0.0K
10:20 455.13 455.13 454.85 455.10 0.0K
10:21 455.08 455.08 454.96 454.97 0.0K
10:22 455.05 455.10 454.95 454.95 0.0K
10:23 454.96 455.18 454.96 455.18 0.0K
10:24 455.17 455.17 454.64 454.69 0.0K
10:25 454.71 454.71 454.31 454.31 0.0K
10:26 454.26 454.39 454.25 454.35 0.0K
10:27 454.29 454.29 453.98 453.98 0.0K
10:28 453.99 453.99 453.90 453.94 0.0K
10:29 453.97 454.19 453.97 454.06 0.0K
10:30 454.01 454.05 453.94 453.95 0.0K
10:31 453.91 453.91 453.67 453.70 0.0K
10:32 453.72 453.80 453.58 453.65 0.0K
10:33 453.68 453.72 453.61 453.68 0.0K
10:34 453.70 453.70 453.36 453.36 0.0K
10:35 453.21 453.21 452.99 452.99 0.0K
10:36 452.98 453.08 452.98 453.02 0.0K
10:37 453.05 453.25 452.91 453.25 0.0K
10:38 453.21 453.44 453.07 453.42 0.0K
10:39 453.40 453.44 453.37 453.40 0.0K
10:40 453.40 453.42 453.33 453.41 0.0K
10:41 453.33 453.33 452.97 453.16 0.0K
10:42 453.20 453.20 453.07 453.10 0.0K
10:43 453.11 453.11 452.82 452.93 0.0K
10:44 452.94 452.94 452.85 452.85 0.0K
10:45 452.83 452.92 452.52 452.52 0.0K
10:46 452.50 452.65 452.50 452.56 0.0K
10:47 452.56 452.59 452.41 452.44 0.0K
10:48 452.42 452.43 452.29 452.29 0.0K
10:49 452.27 452.40 452.12 452.12 0.0K
10:50 452.12 452.18 452.02 452.16 0.0K
10:51 452.15 452.34 452.13 452.32 0.0K
10:52 452.32 452.37 452.20 452.21 0.0K
10:53 452.23 452.23 452.02 452.02 0.0K
10:54 452.03 452.11 452.02 452.02 0.0K
10:55 452.04 452.37 452.04 452.36 0.0K
10:56 452.34 452.37 452.15 452.18 0.0K
10:57 452.19 452.31 452.19 452.31 0.0K
10:58 452.32 452.38 452.32 452.32 0.0K
10:59 452.32 452.32 452.21 452.24 0.0K
11:00 452.19 452.26 452.14 452.24 0.0K
11:01 452.22 452.24 451.98 452.12 0.0K
11:02 452.08 452.09 451.95 451.97 0.0K
11:03 452.00 452.09 451.96 452.06 0.0K
11:04 452.01 452.08 451.82 451.85 0.0K
11:05 451.88 451.94 451.88 451.90 0.0K
11:06 451.90 452.08 451.90 452.04 0.0K
11:07 452.03 452.10 452.03 452.04 0.0K
11:08 452.03 452.12 451.99 452.11 0.0K
11:09 452.10 452.13 452.03 452.06 0.0K
11:10 452.06 452.25 452.06 452.21 0.0K
11:11 452.35 452.64 452.35 452.51 0.0K
11:12 452.52 452.55 452.47 452.55 0.0K
11:13 452.65 452.65 452.56 452.56 0.0K
11:14 452.59 452.60 452.50 452.52 0.0K
11:15 452.50 452.50 452.31 452.38 0.0K
11:16 452.41 452.87 452.40 452.87 0.0K
11:17 452.91 453.11 452.91 453.11 0.0K
11:18 453.10 453.26 453.10 453.26 0.0K
11:19 453.27 453.56 453.27 453.55 0.0K
11:20 453.57 453.67 453.57 453.67 0.0K
11:21 453.68 453.81 453.60 453.81 0.0K
11:22 453.80 453.90 453.71 453.90 0.0K
11:23 453.92 454.05 453.92 454.05 0.0K
11:24 454.05 454.11 454.00 454.10 0.0K
11:25 454.10 454.14 454.10 454.14 0.0K
11:26 454.13 454.17 454.12 454.15 0.0K
11:27 454.15 454.15 454.04 454.07 0.0K
11:28 454.11 454.12 453.95 454.03 0.0K
11:29 454.03 454.19 454.03 454.19 0.0K
11:30 454.27 454.37 454.27 454.36 0.0K
11:31 454.36 454.59 454.29 454.59 0.0K
11:32 454.62 454.71 454.62 454.68 0.0K
11:33 454.69 454.69 454.60 454.60 0.0K
11:34 454.61 454.67 454.61 454.67 0.0K
11:35 454.67 454.77 454.54 454.54 0.0K
11:36 454.56 454.64 454.56 454.62 0.0K
11:37 454.59 454.59 454.28 454.28 0.0K
11:38 454.27 454.43 454.26 454.39 0.0K
11:39 454.40 454.60 454.36 454.60 0.0K
11:40 454.59 454.59 454.47 454.47 0.0K
11:41 454.49 454.67 454.49 454.66 0.0K
11:42 454.65 454.65 454.56 454.63 0.0K
11:43 454.65 454.72 454.64 454.72 0.0K
11:44 454.83 454.92 454.82 454.82 0.0K
11:45 454.70 454.70 454.64 454.65 0.0K
11:46 454.64 454.65 454.55 454.65 0.0K
11:47 454.65 454.66 454.51 454.51 0.0K
11:48 454.51 454.51 454.45 454.49 0.0K
11:49 454.51 454.66 454.49 454.61 0.0K
11:50 454.61 454.61 454.21 454.21 0.0K
11:51 454.24 454.50 454.24 454.50 0.0K
11:52 454.50 454.51 454.40 454.40 0.0K
11:53 454.41 454.42 454.38 454.38 0.0K
11:54 454.44 454.46 454.23 454.34 0.0K
11:55 454.33 454.33 454.22 454.23 0.0K
11:56 454.23 454.28 454.23 454.26 0.0K
11:57 454.26 454.26 454.11 454.11 0.0K
11:58 454.14 454.17 453.90 453.90 0.0K
11:59 453.89 453.89 453.66 453.66 0.0K
12:00 453.67 453.67 453.55 453.55 0.0K
12:01 453.48 453.48 453.30 453.30 0.0K
12:02 453.26 453.49 453.21 453.42 0.0K
12:03 453.36 453.54 453.36 453.46 0.0K
12:04 453.46 453.51 453.46 453.50 0.0K
12:05 453.52 453.52 453.46 453.50 0.0K
12:06 453.64 453.80 453.64 453.80 0.0K
12:07 453.80 453.80 453.71 453.75 0.0K
12:08 453.75 453.75 453.67 453.71 0.0K
12:09 453.71 453.71 453.59 453.59 0.0K
12:10 453.59 453.59 453.43 453.51 0.0K
12:11 453.52 453.69 453.52 453.69 0.0K
12:12 453.69 453.77 453.69 453.76 0.0K
12:13 453.75 453.75 453.72 453.73 0.0K
12:14 453.73 453.77 453.67 453.70 0.0K
12:15 453.78 453.93 453.78 453.90 0.0K
12:16 453.84 453.84 453.72 453.80 0.0K
12:17 453.80 453.80 453.62 453.79 0.0K
12:18 453.78 453.78 453.68 453.74 0.0K
12:19 453.75 453.86 453.73 453.86 0.0K
12:20 453.86 454.11 453.86 454.11 0.0K
12:21 454.15 454.33 454.15 454.30 0.0K
12:22 454.29 454.35 454.29 454.35 0.0K
12:23 454.43 454.69 454.43 454.67 0.0K
12:24 454.68 454.91 454.68 454.91 0.0K
12:25 454.92 455.13 454.92 455.11 0.0K
12:26 455.15 455.50 455.15 455.50 0.0K
12:27 455.53 455.55 455.46 455.46 0.0K
12:28 455.44 455.44 455.23 455.23 0.0K
12:29 455.27 455.46 455.27 455.46 0.0K
12:30 455.46 455.48 455.43 455.44 0.0K
12:31 455.45 455.51 455.39 455.39 0.0K
12:32 455.35 455.35 455.17 455.17 0.0K
12:33 455.16 455.16 454.97 455.02 0.0K
12:34 455.03 455.24 455.03 455.15 0.0K
12:35 455.12 455.12 455.01 455.04 0.0K
12:36 455.04 455.17 455.03 455.17 0.0K
12:37 455.21 455.28 455.21 455.27 0.0K
12:38 455.26 455.32 455.26 455.31 0.0K
12:39 455.31 455.33 455.30 455.31 0.0K
12:40 455.31 455.31 455.17 455.17 0.0K
12:41 455.18 455.24 455.16 455.24 0.0K
12:42 455.24 455.24 455.20 455.22 0.0K
12:43 455.22 455.32 455.22 455.25 0.0K
12:44 455.31 455.44 455.31 455.37 0.0K
12:45 455.33 455.35 455.28 455.28 0.0K
12:46 455.25 455.25 455.11 455.14 0.0K
12:47 455.14 455.20 455.14 455.20 0.0K
12:48 455.20 455.27 455.13 455.27 0.0K
12:49 455.27 455.34 455.25 455.34 0.0K
12:50 455.32 455.32 455.26 455.26 0.0K
12:51 455.25 455.25 455.18 455.22 0.0K
12:52 455.22 455.27 455.22 455.26 0.0K
12:53 455.26 455.26 455.14 455.14 0.0K
12:54 455.14 455.19 455.14 455.18 0.0K
12:55 455.19 455.24 455.17 455.24 0.0K
12:56 455.24 455.26 455.19 455.19 0.0K
12:57 455.19 455.40 455.14 455.40 0.0K
12:58 455.41 455.53 455.36 455.53 0.0K
12:59 455.55 455.72 455.55 455.72 0.0K
13:00 455.77 455.77 455.64 455.64 0.0K
13:01 455.56 455.56 455.48 455.53 0.0K
13:02 455.52 455.52 455.40 455.40 0.0K
13:03 455.41 455.41 455.27 455.27 0.0K
13:04 455.27 455.27 455.18 455.19 0.0K
13:05 455.19 455.24 455.14 455.24 0.0K
13:06 455.25 455.27 455.21 455.26 0.0K
13:07 455.23 455.23 455.17 455.20 0.0K
13:08 455.20 455.20 455.07 455.09 0.0K
13:09 455.11 455.14 455.09 455.14 0.0K
13:10 455.14 455.19 455.11 455.17 0.0K
13:11 455.17 455.17 455.12 455.16 0.0K
13:12 455.16 455.18 455.13 455.14 0.0K
13:13 455.13 455.15 455.11 455.11 0.0K
13:14 455.11 455.18 455.11 455.17 0.0K
13:15 455.17 455.39 455.17 455.39 0.0K
13:16 455.41 455.42 455.40 455.40 0.0K
13:17 455.39 455.39 455.29 455.29 0.0K
13:18 455.29 455.33 455.25 455.32 0.0K
13:19 455.32 455.32 455.07 455.12 0.0K
13:20 455.11 455.11 454.87 454.90 0.0K
13:21 454.93 454.93 454.89 454.89 0.0K
13:22 454.89 455.13 454.89 455.11 0.0K
13:23 455.12 455.39 455.12 455.36 0.0K
13:24 455.35 455.45 455.35 455.45 0.0K
13:25 455.57 455.57 455.47 455.47 0.0K
13:26 455.45 455.50 455.43 455.50 0.0K
13:27 455.49 455.49 455.29 455.32 0.0K
13:28 455.31 455.31 455.22 455.25 0.0K
13:29 455.27 455.27 455.20 455.20 0.0K
13:30 455.20 455.21 455.18 455.21 0.0K
13:31 455.19 455.20 455.04 455.04 0.0K
13:32 455.04 455.05 454.99 454.99 0.0K
13:33 455.01 455.11 455.00 455.09 0.0K
13:34 455.09 455.09 454.99 455.02 0.0K
13:35 455.03 455.04 455.00 455.04 0.0K
13:36 455.06 455.15 455.06 455.15 0.0K
13:37 455.18 455.27 455.18 455.27 0.0K
13:38 455.26 455.26 455.21 455.21 0.0K
13:39 455.22 455.23 455.12 455.13 0.0K
13:40 455.14 455.45 455.14 455.41 0.0K
13:41 455.40 455.53 455.37 455.52 0.0K
13:42 455.50 455.51 455.47 455.47 0.0K
13:43 455.48 455.64 455.48 455.63 0.0K
13:44 455.64 455.68 455.64 455.66 0.0K
13:45 455.65 455.71 455.64 455.68 0.0K
13:46 455.63 455.63 455.57 455.59 0.0K
13:47 455.64 455.67 455.64 455.65 0.0K
13:48 455.64 455.64 455.44 455.52 0.0K
13:49 455.56 455.57 455.48 455.48 0.0K
13:50 455.50 455.50 455.38 455.39 0.0K
13:51 455.39 455.50 455.34 455.50 0.0K
13:52 455.49 455.51 455.47 455.48 0.0K
13:53 455.48 455.50 455.43 455.43 0.0K
13:54 455.44 455.44 455.31 455.35 0.0K
13:55 455.35 455.35 455.18 455.18 0.0K
13:56 455.18 455.27 455.18 455.27 0.0K
13:57 455.28 455.41 455.28 455.41 0.0K
13:58 455.41 455.46 455.40 455.46 0.0K
13:59 455.46 455.66 455.46 455.66 0.0K
14:00 455.66 455.87 455.66 455.78 0.0K
14:01 455.78 455.82 455.76 455.77 0.0K
14:02 455.75 455.75 455.64 455.66 0.0K
14:03 455.67 455.67 455.60 455.62 0.0K
14:04 455.62 455.62 455.36 455.36 0.0K
14:05 455.32 455.32 455.08 455.09 0.0K
14:06 455.03 455.03 454.79 454.79 0.0K
14:07 454.77 454.87 454.77 454.86 0.0K
14:08 454.86 454.86 454.70 454.71 0.0K
14:09 454.72 454.72 454.64 454.64 0.0K
14:10 454.66 454.71 454.60 454.60 0.0K
14:11 454.62 454.72 454.61 454.66 0.0K
14:12 454.68 454.81 454.68 454.81 0.0K
14:13 454.86 454.89 454.77 454.77 0.0K
14:14 454.77 454.91 454.76 454.91 0.0K
14:15 454.91 455.02 454.91 455.02 0.0K
14:16 455.02 455.07 455.02 455.07 0.0K
14:17 455.08 455.17 455.08 455.17 0.0K
14:18 455.16 455.23 455.16 455.22 0.0K
14:19 455.22 455.22 455.14 455.14 0.0K
14:20 455.16 455.16 455.01 455.03 0.0K
14:21 455.04 455.28 455.04 455.24 0.0K
14:22 455.23 455.23 455.19 455.21 0.0K
14:23 455.22 455.27 455.19 455.27 0.0K
14:24 455.27 455.45 455.27 455.45 0.0K
14:25 455.43 455.62 455.42 455.62 0.0K
14:26 455.62 455.62 455.59 455.62 0.0K
14:27 455.60 455.61 455.59 455.61 0.0K
14:28 455.59 455.59 455.51 455.54 0.0K
14:29 455.54 455.70 455.54 455.68 0.0K
14:30 455.74 455.92 455.74 455.92 0.0K
14:31 455.91 455.93 455.86 455.89 0.0K
14:32 455.90 455.90 455.88 455.88 0.0K
14:33 455.85 455.85 455.69 455.71 0.0K
14:34 455.72 455.72 455.47 455.51 0.0K
14:35 455.54 455.62 455.54 455.61 0.0K
14:36 455.61 455.66 455.58 455.58 0.0K
14:37 455.57 455.59 455.49 455.49 0.0K
14:38 455.46 455.46 455.38 455.43 0.0K
14:39 455.43 455.44 455.40 455.40 0.0K
14:40 455.39 455.39 455.25 455.26 0.0K
14:41 455.27 455.30 455.25 455.25 0.0K
14:42 455.26 455.26 455.10 455.10 0.0K
14:43 455.11 455.11 455.09 455.10 0.0K
14:44 455.10 455.10 454.97 454.98 0.0K
14:45 454.98 455.11 454.94 454.95 0.0K
14:46 454.92 454.92 454.70 454.78 0.0K
14:47 454.78 454.81 454.74 454.76 0.0K
14:48 454.77 454.95 454.76 454.95 0.0K
14:49 454.94 455.23 454.94 455.23 0.0K
14:50 455.21 455.21 455.04 455.04 0.0K
14:51 455.05 455.05 454.93 455.00 0.0K
14:52 454.92 454.92 454.63 454.71 0.0K
14:53 454.72 454.83 454.72 454.81 0.0K
14:54 454.80 454.97 454.80 454.97 0.0K
14:55 455.01 455.25 455.01 455.23 0.0K
14:56 455.23 455.23 455.16 455.18 0.0K
14:57 455.17 455.17 455.14 455.15 0.0K
14:58 455.16 455.26 455.16 455.26 0.0K
14:59 455.25 455.25 455.18 455.18 0.0K
15:00 455.12 455.23 455.12 455.22 0.0K
15:01 455.17 455.17 455.04 455.05 0.0K
15:02 455.05 455.07 454.89 454.91 0.0K
15:03 455.00 455.03 454.94 455.03 0.0K
15:04 455.04 455.08 454.98 455.07 0.0K
15:05 455.08 455.08 455.02 455.04 0.0K
15:06 455.03 455.03 454.84 454.87 0.0K
15:07 454.85 454.85 454.68 454.69 0.0K
15:08 454.66 454.66 454.57 454.65 0.0K
15:09 454.66 454.83 454.65 454.73 0.0K
15:10 454.66 454.66 454.28 454.31 0.0K
15:11 454.35 454.62 454.35 454.62 0.0K
15:12 454.61 454.66 454.60 454.66 0.0K
15:13 454.66 454.66 454.64 454.66 0.0K
15:14 454.65 454.65 454.55 454.55 0.0K
15:15 454.56 454.56 454.24 454.26 0.0K
15:16 454.26 454.49 454.26 454.45 0.0K
15:17 454.43 454.61 454.43 454.61 0.0K
15:18 454.68 454.85 454.68 454.84 0.0K
15:19 454.84 455.07 454.83 455.06 0.0K
15:20 455.06 455.13 455.05 455.13 0.0K
15:21 455.17 455.29 455.17 455.29 0.0K
15:22 455.30 455.30 455.21 455.26 0.0K
15:23 455.26 455.30 455.26 455.27 0.0K
15:24 455.26 455.28 455.24 455.24 0.0K
15:25 455.25 455.25 455.13 455.13 0.0K
15:26 455.13 455.13 454.96 454.96 0.0K
15:27 454.97 454.97 454.93 454.96 0.0K
15:28 454.95 455.05 454.95 455.05 0.0K
15:29 455.08 455.09 455.00 455.05 0.0K
15:30 455.06 455.08 455.00 455.01 0.0K
15:31 454.98 454.98 454.89 454.89 0.0K
15:32 454.87 454.87 454.76 454.77 0.0K
15:33 454.78 454.78 454.67 454.67 0.0K
15:34 454.74 454.85 454.74 454.80 0.0K
15:35 454.81 454.82 454.76 454.76 0.0K
15:36 454.75 454.75 454.53 454.53 0.0K
15:37 454.54 454.61 454.54 454.61 0.0K
15:38 454.55 454.73 454.53 454.73 0.0K
15:39 454.73 455.07 454.73 455.07 0.0K
15:40 455.07 455.07 454.93 454.93 0.0K
15:41 454.91 454.91 454.75 454.86 0.0K
15:42 454.87 455.02 454.87 455.00 0.0K
15:43 454.99 455.03 454.93 454.96 0.0K
15:44 454.95 454.96 454.71 454.74 0.0K
15:45 454.74 454.91 454.74 454.88 0.0K
15:46 454.88 454.88 454.82 454.83 0.0K
15:47 454.85 454.89 454.85 454.87 0.0K
15:48 454.85 454.96 454.83 454.96 0.0K
15:49 454.97 455.07 454.96 455.07 0.0K
15:50 455.06 455.12 454.94 454.94 0.0K
15:51 454.97 455.02 454.90 454.90 0.0K
15:52 454.91 454.91 454.59 454.59 0.0K
15:53 454.65 454.84 454.65 454.84 0.0K
15:54 454.85 455.26 454.80 455.26 0.0K
15:55 455.23 455.23 454.77 454.79 0.0K
15:56 454.91 454.94 454.58 454.60 0.0K
15:57 454.60 455.02 454.60 455.00 0.0K
15:58 454.94 455.04 454.85 455.03 0.0K
15:59 454.99 455.09 454.90 455.03 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 455.19 458.44 451.82 455.03 0.0M
2025-09-25 451.88 453.63 448.95 452.40 0.0M
2025-09-24 454.02 456.74 449.99 452.97 0.0M
2025-09-23 453.74 460.43 451.63 453.48 0.0M
2025-09-22 456.58 458.70 450.54 452.47 0.0M
2025-09-20 462.54 462.54 457.77 459.84 0.0M
2025-09-19 462.54 462.54 457.77 459.84 0.0M
2025-09-18 455.86 462.44 454.08 462.20 0.0M
2025-09-17 448.68 460.90 448.24 454.65 0.0M
2025-09-16 452.60 452.73 443.10 447.68 0.0M
2025-09-15 456.33 458.16 451.48 452.33 0.0M
2025-09-12 455.62 457.79 453.64 455.72 0.0M
2025-09-11 455.02 457.75 452.90 456.40 0.0M
2025-09-10 454.91 457.67 453.15 455.10 0.0M
2025-09-09 456.73 461.00 453.48 454.75 0.0M
2025-09-08 457.97 457.97 451.00 457.17 0.0M
2025-09-06 464.66 457.39 457.39 457.39 0.0M
2025-09-05 464.66 467.10 454.90 457.39 0.0M
2025-09-04 459.23 463.55 457.31 463.52 0.0M
2025-09-03 456.40 460.81 452.26 457.04 0.0M
2025-09-02 454.80 457.23 450.89 457.23 0.0M
2025-08-29 460.01 463.23 458.93 460.64 0.0M
2025-08-28 462.40 462.40 457.88 459.84 0.0M
2025-08-27 455.52 462.58 455.22 460.88 0.0M
2025-08-26 449.80 457.24 449.80 456.80 0.0M
2025-08-25 452.05 453.16 450.35 451.20 0.0M
2025-08-22 437.17 454.16 437.00 453.40 0.0M
2025-08-21 435.02 436.39 432.78 435.13 0.0M
2025-08-20 434.96 438.25 433.00 437.22 0.0M
2025-08-19 434.09 438.96 433.15 434.43 0.0M
2025-08-18 431.61 435.08 430.50 434.88 0.0M
2025-08-15 440.63 440.84 432.34 432.34 0.0M
2025-08-14 434.70 440.09 432.24 439.88 0.0M
2025-08-13 433.25 438.32 432.02 438.04 0.0M
2025-08-12 423.37 431.74 423.01 431.57 0.0M
2025-08-11 423.24 424.88 418.83 420.02 0.0M
2025-08-08 420.27 423.45 416.85 422.59 0.0M
2025-08-07 424.39 424.39 415.98 417.36 0.0M
2025-08-06 425.14 425.33 420.73 420.86 0.0M
2025-08-05 424.89 425.23 416.76 424.16 0.0M
2025-08-04 420.37 424.49 419.58 423.85 0.0M
2025-08-01 421.58 421.58 411.93 418.80 0.0M
2025-07-31 431.82 433.30 426.85 427.74 0.0M
2025-07-30 439.71 440.83 431.74 433.77 0.0M
2025-07-29 442.04 442.37 437.17 438.02 0.0M
2025-07-28 442.40 442.62 437.09 439.57 0.0M
2025-07-25 441.44 442.41 434.41 442.08 0.0M
2025-07-24 446.92 448.28 442.27 442.67 0.0M
2025-07-23 448.67 449.64 444.33 447.37 0.0M
2025-07-22 444.16 449.85 442.50 446.45 0.0M
2025-07-21 444.99 450.37 443.09 443.19 0.0M
2025-07-18 444.42 445.15 440.27 444.20 0.0M
2025-07-17 434.82 443.10 434.15 442.19 0.0M
2025-07-16 438.13 439.13 429.50 436.31 0.0M
2025-07-15 446.38 447.92 434.24 434.49 0.0M
2025-07-14 445.50 448.49 444.41 448.41 0.0M
2025-07-11 446.25 449.20 443.64 446.46 0.0M
2025-07-10 446.21 452.45 445.56 449.81 0.0M
2025-07-09 450.22 451.26 444.51 445.93 0.0M
2025-07-08 446.72 449.67 445.11 447.29 0.0M
2025-07-07 446.46 450.48 441.83 444.93 0.0M
2025-07-03 445.69 450.79 445.15 448.01 0.0M
2025-07-02 437.79 444.02 436.07 443.73 0.0M
2025-07-01 421.50 438.11 421.50 436.07 0.0M
2025-06-30 424.16 426.17 422.66 423.30 0.0M
2025-06-27 423.30 425.58 420.47 422.66 0.0M
2025-06-26 415.71 422.91 415.00 422.43 0.0M
2025-06-25 412.99 414.63 410.97 413.67 0.0M
2025-06-24 413.01 418.58 413.01 413.54 0.0M
2025-06-23 400.25 409.98 399.02 409.61 0.0M
2025-06-20 400.68 402.71 399.48 401.93 0.0M
2025-06-18 391.80 400.30 391.59 398.07 0.0M
2025-06-17 393.30 396.12 390.89 392.22 0.0M
2025-06-16 397.37 399.86 394.89 396.38 0.0M
2025-06-13 398.78 399.30 392.09 393.19 0.0M
2025-06-12 403.51 404.15 399.31 403.74 0.0M
2025-06-11 412.47 412.77 405.00 405.83 0.0M
2025-06-10 408.17 413.09 406.98 411.12 0.0M
2025-06-09 409.55 411.71 407.84 407.96 0.0M
2025-06-06 402.96 408.26 402.96 407.89 0.0M
2025-06-05 398.56 399.92 394.66 397.74 0.0M
2025-06-04 401.86 404.49 398.11 398.18 0.0M
2025-06-03 395.08 403.07 393.99 402.30 0.0M
2025-06-02 396.17 396.51 389.41 395.81 0.0M
2025-05-31 398.63 398.10 398.10 398.10 0.0M
2025-05-30 398.63 399.84 395.57 398.10 0.0M
2025-05-29 399.27 400.27 395.91 400.20 0.0M
2025-05-28 401.73 402.81 396.33 396.59 0.0M
2025-05-27 397.87 402.06 394.34 402.03 0.0M
2025-05-23 387.29 395.00 387.14 393.21 0.0M
2025-05-22 392.69 398.28 391.89 395.41 0.0M
2025-05-21 404.53 404.84 393.66 393.70 0.0M
2025-05-20 410.49 411.15 407.14 408.15 0.0M
2025-05-19 409.01 412.43 408.10 411.84 0.0M
2025-05-17 411.43 413.17 413.17 413.17 0.0M
2025-05-16 411.43 414.41 409.47 413.17 0.0M
2025-05-15 410.33 412.93 408.70 411.91 0.0M
2025-05-14 410.45 412.28 409.51 411.12 0.0M
2025-05-13 409.94 413.29 408.03 411.87 0.0M
2025-05-12 404.18 412.72 404.18 408.97 0.0M
2025-05-09 391.04 391.65 388.45 389.52 0.0M
2025-05-08 386.07 393.29 386.07 390.99 0.0M
2025-05-07 384.31 386.84 381.07 382.58 0.0M
2025-05-06 383.32 386.18 381.01 381.67 0.0M
2025-05-05 384.04 391.88 383.39 387.08 0.0M
2025-05-02 382.55 388.40 381.24 387.47 0.0M
2025-05-01 374.02 380.20 371.29 377.10 0.0M
2025-04-30 369.48 375.12 365.91 374.15 0.0M
2025-04-29 372.66 378.01 370.08 376.85 0.0M
2025-04-28 372.17 375.53 370.19 374.20 0.0M
2025-04-25 370.90 373.43 368.72 371.08 0.0M
2025-04-24 366.71 374.94 364.58 374.20 0.0M
2025-04-23 369.47 381.08 365.56 367.50 0.0M
2025-04-22 352.35 360.98 352.11 360.41 0.0M
2025-04-21 352.69 353.59 345.69 349.59 0.0M
2025-04-17 354.55 359.21 353.25 355.51 0.0M
2025-04-16 354.18 358.48 348.43 352.62 0.0M
2025-04-15 353.54 362.71 353.54 356.69 0.0M
2025-04-14 351.47 354.69 346.77 352.49 0.0M
2025-04-11 343.24 348.97 336.20 346.38 0.0M
2025-04-10 359.05 359.09 335.69 345.69 0.0M
2025-04-09 334.20 371.47 328.86 367.41 0.0M
2025-04-08 355.36 359.90 333.32 338.98 0.0M
2025-04-07 333.50 358.21 327.41 343.46 0.0M
2025-04-04 345.84 346.66 328.99 342.08 0.0M
2025-04-03 387.01 387.01 358.95 359.11 0.0M
2025-04-02 390.55 402.49 390.46 402.19 0.0M
2025-04-01 395.27 397.66 390.45 394.92 0.0M
2025-03-31 389.46 399.82 387.51 398.34 0.0M
2025-03-28 400.64 403.64 391.44 393.76 0.0M
2025-03-27 406.23 406.69 400.84 401.83 0.0M
2025-03-26 409.43 414.09 404.99 406.41 0.0M
2025-03-25 408.05 410.84 406.43 407.66 0.0M
2025-03-24 403.06 408.81 402.49 407.74 0.0M
2025-03-21 395.67 399.71 392.12 398.70 0.0M
2025-03-20 395.74 402.96 395.52 397.68 0.0M
2025-03-19 394.90 402.71 393.60 399.43 0.0M
2025-03-18 395.26 396.78 391.47 394.62 0.0M
2025-03-17 391.87 397.54 390.97 395.63 0.0M
2025-03-14 386.39 393.17 385.23 392.90 0.0M
2025-03-13 389.11 390.66 381.68 382.15 0.0M
2025-03-12 389.07 390.83 382.79 387.50 0.0M
2025-03-11 389.35 392.93 381.87 384.50 0.0M
2025-03-10 398.49 400.08 385.14 389.22 0.0M
2025-03-07 404.07 407.00 395.34 405.58 0.0M
2025-03-06 406.59 408.09 400.62 404.91 0.0M
2025-03-05 413.49 416.05 405.06 410.93 0.0M
2025-03-04 424.77 424.77 406.78 413.09 0.0M
2025-03-03 437.75 441.24 426.34 429.64 0.0M
2025-02-28 433.83 437.16 430.15 437.05 0.0M
2025-02-27 430.62 436.69 430.03 431.33 0.0M
2025-02-26 429.44 434.26 427.74 429.19 0.0M
2025-02-25 431.58 433.92 424.73 427.86 0.0M
2025-02-24 434.36 434.36 426.58 428.85 0.0M
2025-02-21 444.03 444.03 430.81 431.36 0.0M
2025-02-20 448.88 449.37 437.58 441.89 0.0M
2025-02-19 448.08 451.02 445.87 449.12 0.0M
2025-02-18 447.57 452.09 446.45 451.96 0.0M
2025-02-14 446.29 451.01 445.56 447.10 0.0M
2025-02-13 445.62 446.33 441.69 445.24 0.0M
2025-02-12 447.34 447.72 443.47 445.04 0.0M
2025-02-11 445.36 452.53 444.17 452.06 0.0M
2025-02-10 454.14 454.18 446.44 447.13 0.0M
2025-02-07 458.30 458.59 450.10 453.78 0.0M
2025-02-06 456.79 458.11 452.73 458.03 0.0M
2025-02-05 453.63 453.78 449.04 452.95 0.0M
2025-02-04 445.20 452.72 445.18 450.73 0.0M
2025-02-03 445.00 448.82 439.47 444.92 0.0M
2025-01-31 457.35 459.18 452.72 454.65 0.0M
2025-01-30 457.90 461.46 453.71 457.34 0.0M
2025-01-29 454.44 462.03 452.57 453.75 0.0M
2025-01-28 456.58 458.55 450.74 454.53 0.0M
2025-01-27 455.06 459.13 452.81 457.40 0.0M
2025-01-24 448.60 456.89 448.60 453.64 0.0M
2025-01-23 450.09 452.82 447.94 449.77 0.0M
2025-01-22 453.96 454.10 447.15 449.78 0.0M
2025-01-21 454.65 458.94 452.77 456.09 0.0M
2025-01-17 448.34 452.29 446.62 452.01 0.0M
2025-01-16 444.63 446.33 438.60 444.08 0.0M
2025-01-15 451.71 454.38 447.77 452.09 0.0M
2025-01-14 433.43 440.92 432.54 439.89 0.0M
2025-01-13 420.90 429.46 420.90 429.18 0.0M
2025-01-10 428.09 428.63 419.68 422.42 0.0M
2025-01-08 433.02 435.45 428.37 433.76 0.0M
2025-01-07 439.70 441.28 432.08 434.52 0.0M
2025-01-06 438.77 445.00 435.61 436.78 0.0M
2025-01-03 430.18 435.59 424.72 435.55 0.0M
2025-01-02 433.80 435.73 426.62 428.45 0.0M