DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,727.62 6,735.83 6,727.62 6,735.83 0.0K
09:31 6,734.28 6,739.21 6,733.50 6,734.43 0.0K
09:32 6,737.52 6,749.68 6,737.52 6,747.31 0.0K
09:33 6,746.22 6,750.71 6,745.77 6,750.71 0.0K
09:34 6,752.18 6,763.55 6,751.85 6,762.92 0.0K
09:35 6,765.47 6,765.91 6,754.83 6,754.83 0.0K
09:36 6,756.21 6,761.98 6,756.21 6,761.44 0.0K
09:37 6,759.91 6,760.85 6,756.50 6,760.85 0.0K
09:38 6,760.97 6,760.97 6,752.66 6,759.64 0.0K
09:39 6,759.69 6,759.69 6,757.17 6,757.52 0.0K
09:40 6,757.87 6,759.32 6,750.95 6,750.95 0.0K
09:41 6,752.69 6,753.59 6,749.91 6,751.23 0.0K
09:42 6,751.39 6,759.59 6,751.39 6,753.24 0.0K
09:43 6,754.66 6,758.05 6,753.65 6,758.05 0.0K
09:44 6,753.14 6,753.14 6,745.32 6,745.32 0.0K
09:45 6,746.43 6,746.43 6,734.41 6,736.27 0.0K
09:46 6,736.41 6,737.77 6,731.14 6,735.14 0.0K
09:47 6,732.31 6,733.55 6,726.40 6,728.09 0.0K
09:48 6,726.07 6,726.07 6,716.87 6,720.89 0.0K
09:49 6,719.67 6,728.03 6,715.34 6,725.90 0.0K
09:50 6,726.29 6,726.29 6,717.97 6,717.97 0.0K
09:51 6,717.68 6,730.71 6,714.85 6,730.71 0.0K
09:52 6,731.43 6,731.52 6,727.43 6,728.75 0.0K
09:53 6,728.86 6,728.86 6,720.47 6,720.47 0.0K
09:54 6,719.53 6,721.24 6,714.89 6,719.92 0.0K
09:55 6,721.93 6,722.31 6,716.26 6,718.25 0.0K
09:56 6,716.41 6,716.41 6,712.50 6,714.21 0.0K
09:57 6,717.60 6,718.72 6,714.19 6,715.13 0.0K
09:58 6,714.07 6,723.52 6,714.07 6,722.89 0.0K
09:59 6,724.45 6,733.17 6,723.80 6,733.17 0.0K
10:00 6,737.03 6,737.03 6,728.48 6,728.84 0.0K
10:01 6,729.29 6,733.92 6,729.29 6,731.94 0.0K
10:02 6,731.44 6,732.18 6,729.80 6,731.68 0.0K
10:03 6,731.22 6,733.77 6,731.22 6,732.01 0.0K
10:04 6,730.25 6,734.47 6,729.86 6,734.47 0.0K
10:05 6,733.39 6,733.39 6,729.74 6,729.74 0.0K
10:06 6,729.67 6,737.60 6,723.23 6,736.63 0.0K
10:07 6,735.49 6,736.50 6,732.02 6,736.50 0.0K
10:08 6,736.30 6,743.50 6,735.98 6,743.50 0.0K
10:09 6,742.89 6,744.26 6,737.36 6,737.87 0.0K
10:10 6,734.78 6,735.48 6,728.62 6,735.48 0.0K
10:11 6,734.32 6,734.32 6,728.36 6,728.36 0.0K
10:12 6,727.53 6,735.28 6,727.53 6,735.12 0.0K
10:13 6,736.85 6,742.94 6,736.85 6,742.46 0.0K
10:14 6,742.99 6,742.99 6,737.41 6,737.41 0.0K
10:15 6,739.35 6,739.35 6,732.02 6,732.44 0.0K
10:16 6,732.37 6,736.72 6,732.37 6,734.85 0.0K
10:17 6,734.53 6,739.09 6,734.53 6,737.11 0.0K
10:18 6,738.06 6,742.11 6,737.88 6,737.87 0.0K
10:19 6,737.25 6,738.16 6,736.02 6,737.80 0.0K
10:20 6,738.39 6,738.39 6,732.51 6,733.44 0.0K
10:21 6,733.44 6,733.44 6,731.44 6,732.79 0.0K
10:22 6,731.35 6,738.99 6,730.37 6,738.99 0.0K
10:23 6,740.79 6,745.27 6,740.79 6,741.32 0.0K
10:24 6,741.98 6,744.71 6,741.74 6,741.74 0.0K
10:25 6,742.20 6,747.92 6,742.20 6,746.93 0.0K
10:26 6,747.14 6,747.69 6,744.53 6,746.17 0.0K
10:27 6,748.48 6,748.48 6,745.75 6,747.36 0.0K
10:28 6,747.41 6,748.64 6,744.79 6,748.22 0.0K
10:29 6,748.45 6,750.60 6,748.15 6,748.79 0.0K
10:30 6,749.57 6,750.59 6,748.30 6,748.30 0.0K
10:31 6,749.48 6,749.80 6,747.83 6,749.46 0.0K
10:32 6,750.37 6,752.92 6,748.31 6,748.31 0.0K
10:33 6,748.87 6,752.22 6,745.93 6,745.93 0.0K
10:34 6,745.83 6,745.83 6,741.10 6,745.28 0.0K
10:35 6,745.28 6,747.32 6,743.14 6,745.24 0.0K
10:36 6,744.77 6,749.25 6,743.52 6,747.02 0.0K
10:37 6,747.59 6,750.73 6,747.44 6,750.73 0.0K
10:38 6,750.33 6,751.90 6,746.89 6,746.89 0.0K
10:39 6,747.58 6,749.49 6,746.33 6,746.49 0.0K
10:40 6,745.83 6,749.73 6,741.63 6,749.73 0.0K
10:41 6,749.67 6,750.47 6,743.44 6,744.88 0.0K
10:42 6,743.69 6,744.19 6,742.05 6,743.31 0.0K
10:43 6,744.30 6,745.90 6,742.98 6,745.38 0.0K
10:44 6,745.66 6,745.66 6,742.42 6,742.44 0.0K
10:45 6,743.52 6,745.02 6,742.31 6,743.84 0.0K
10:46 6,741.73 6,743.68 6,741.73 6,742.66 0.0K
10:47 6,743.61 6,749.49 6,743.61 6,749.27 0.0K
10:48 6,748.82 6,750.18 6,746.84 6,749.82 0.0K
10:49 6,748.70 6,753.05 6,747.90 6,753.05 0.0K
10:50 6,754.25 6,758.75 6,753.04 6,758.75 0.0K
10:51 6,758.76 6,758.95 6,756.76 6,758.17 0.0K
10:52 6,758.41 6,762.07 6,757.31 6,758.52 0.0K
10:53 6,758.63 6,766.78 6,758.63 6,766.78 0.0K
10:54 6,766.47 6,766.62 6,764.33 6,764.33 0.0K
10:55 6,765.67 6,765.67 6,761.69 6,764.14 0.0K
10:56 6,764.98 6,766.91 6,763.06 6,765.84 0.0K
10:57 6,765.75 6,766.64 6,764.57 6,766.64 0.0K
10:58 6,767.07 6,767.07 6,764.05 6,764.43 0.0K
10:59 6,764.62 6,764.90 6,762.49 6,764.10 0.0K
11:00 6,763.41 6,765.15 6,759.78 6,759.78 0.0K
11:01 6,760.56 6,761.14 6,758.98 6,761.14 0.0K
11:02 6,760.19 6,760.36 6,756.72 6,757.75 0.0K
11:03 6,757.16 6,757.16 6,753.23 6,753.23 0.0K
11:04 6,753.25 6,753.38 6,745.31 6,745.98 0.0K
11:05 6,744.93 6,747.80 6,743.17 6,747.80 0.0K
11:06 6,747.45 6,747.45 6,744.68 6,745.23 0.0K
11:07 6,747.46 6,753.96 6,747.46 6,753.50 0.0K
11:08 6,753.91 6,753.91 6,750.28 6,752.90 0.0K
11:09 6,753.82 6,756.75 6,753.82 6,755.91 0.0K
11:10 6,754.50 6,758.76 6,754.50 6,758.23 0.0K
11:11 6,758.44 6,758.44 6,753.08 6,753.08 0.0K
11:12 6,753.34 6,756.81 6,753.34 6,756.11 0.0K
11:13 6,756.42 6,759.23 6,756.42 6,758.41 0.0K
11:14 6,758.93 6,760.83 6,757.84 6,758.79 0.0K
11:15 6,759.27 6,759.27 6,756.52 6,757.25 0.0K
11:16 6,758.36 6,759.34 6,757.55 6,759.15 0.0K
11:17 6,759.77 6,759.77 6,757.37 6,758.39 0.0K
11:18 6,755.86 6,758.91 6,755.86 6,756.92 0.0K
11:19 6,757.49 6,757.49 6,756.32 6,756.96 0.0K
11:20 6,756.84 6,761.48 6,755.46 6,761.48 0.0K
11:21 6,760.99 6,761.94 6,756.33 6,759.96 0.0K
11:22 6,758.84 6,759.42 6,757.71 6,759.08 0.0K
11:23 6,759.63 6,761.74 6,759.63 6,761.74 0.0K
11:24 6,762.14 6,763.37 6,761.87 6,762.33 0.0K
11:25 6,762.55 6,764.97 6,761.56 6,764.45 0.0K
11:26 6,764.01 6,764.01 6,760.60 6,762.22 0.0K
11:27 6,762.34 6,764.19 6,762.34 6,764.19 0.0K
11:28 6,763.59 6,768.52 6,763.59 6,768.52 0.0K
11:29 6,768.55 6,769.29 6,765.87 6,765.87 0.0K
11:30 6,764.55 6,766.52 6,762.89 6,766.52 0.0K
11:31 6,767.42 6,767.42 6,764.73 6,764.73 0.0K
11:32 6,765.66 6,767.51 6,765.22 6,766.91 0.0K
11:33 6,765.86 6,768.69 6,765.86 6,767.74 0.0K
11:34 6,767.59 6,768.01 6,766.52 6,767.56 0.0K
11:35 6,767.07 6,767.76 6,765.21 6,766.69 0.0K
11:36 6,766.89 6,767.92 6,765.96 6,766.29 0.0K
11:37 6,766.72 6,768.92 6,766.27 6,768.53 0.0K
11:38 6,768.78 6,769.56 6,766.33 6,768.35 0.0K
11:39 6,767.57 6,768.21 6,765.78 6,768.21 0.0K
11:40 6,768.24 6,768.33 6,764.64 6,766.41 0.0K
11:41 6,766.42 6,767.03 6,764.25 6,765.78 0.0K
11:42 6,766.13 6,768.47 6,765.90 6,767.42 0.0K
11:43 6,767.88 6,769.94 6,767.88 6,769.94 0.0K
11:44 6,769.23 6,771.81 6,769.23 6,770.76 0.0K
11:45 6,771.13 6,772.23 6,768.83 6,770.50 0.0K
11:46 6,769.62 6,770.04 6,766.60 6,766.74 0.0K
11:47 6,767.07 6,768.14 6,767.07 6,767.71 0.0K
11:48 6,767.66 6,768.41 6,765.68 6,768.41 0.0K
11:49 6,768.77 6,769.88 6,766.60 6,766.60 0.0K
11:50 6,765.95 6,767.75 6,764.20 6,767.37 0.0K
11:51 6,766.24 6,768.30 6,766.24 6,767.02 0.0K
11:52 6,767.31 6,770.84 6,767.31 6,770.05 0.0K
11:53 6,769.62 6,772.00 6,769.62 6,771.75 0.0K
11:54 6,771.67 6,771.67 6,767.62 6,767.62 0.0K
11:55 6,767.25 6,767.58 6,764.63 6,767.58 0.0K
11:56 6,767.29 6,772.76 6,767.29 6,772.14 0.0K
11:57 6,771.47 6,771.91 6,770.04 6,770.77 0.0K
11:58 6,770.76 6,772.22 6,770.03 6,771.52 0.0K
11:59 6,771.65 6,771.65 6,770.92 6,771.23 0.0K
12:00 6,769.96 6,771.01 6,768.57 6,771.01 0.0K
12:01 6,771.28 6,771.68 6,769.39 6,770.16 0.0K
12:02 6,770.60 6,771.84 6,769.99 6,770.89 0.0K
12:03 6,771.73 6,772.84 6,770.73 6,772.84 0.0K
12:04 6,772.36 6,773.40 6,771.46 6,771.46 0.0K
12:05 6,771.73 6,776.35 6,771.73 6,776.17 0.0K
12:06 6,776.24 6,776.38 6,772.93 6,774.72 0.0K
12:07 6,774.82 6,775.36 6,771.71 6,771.71 0.0K
12:08 6,772.35 6,776.49 6,772.35 6,776.49 0.0K
12:09 6,776.93 6,778.33 6,776.54 6,777.54 0.0K
12:10 6,777.73 6,778.25 6,777.00 6,778.14 0.0K
12:11 6,778.79 6,779.40 6,776.59 6,778.23 0.0K
12:12 6,778.57 6,778.57 6,776.00 6,777.36 0.0K
12:13 6,776.82 6,777.52 6,774.85 6,775.84 0.0K
12:14 6,775.76 6,777.89 6,775.50 6,776.62 0.0K
12:15 6,776.69 6,776.69 6,774.33 6,775.12 0.0K
12:16 6,775.94 6,776.12 6,773.37 6,773.57 0.0K
12:17 6,773.30 6,774.87 6,772.93 6,773.59 0.0K
12:18 6,773.89 6,773.89 6,771.35 6,772.40 0.0K
12:19 6,772.60 6,774.30 6,770.06 6,770.06 0.0K
12:20 6,770.29 6,773.26 6,770.29 6,772.33 0.0K
12:21 6,772.41 6,773.56 6,772.30 6,772.30 0.0K
12:22 6,772.68 6,775.22 6,770.93 6,775.22 0.0K
12:23 6,775.33 6,775.33 6,773.89 6,774.38 0.0K
12:24 6,774.28 6,776.07 6,774.28 6,775.85 0.0K
12:25 6,775.77 6,777.87 6,775.28 6,777.82 0.0K
12:26 6,778.60 6,778.97 6,775.53 6,777.14 0.0K
12:27 6,777.40 6,778.84 6,777.02 6,778.48 0.0K
12:28 6,778.17 6,778.44 6,776.76 6,777.09 0.0K
12:29 6,777.24 6,780.72 6,777.09 6,779.81 0.0K
12:30 6,780.02 6,780.45 6,779.06 6,779.66 0.0K
12:31 6,779.40 6,781.25 6,779.40 6,781.25 0.0K
12:32 6,781.60 6,786.85 6,781.60 6,786.70 0.0K
12:33 6,786.35 6,789.63 6,786.35 6,789.49 0.0K
12:34 6,789.16 6,789.45 6,787.06 6,788.48 0.0K
12:35 6,788.30 6,789.44 6,787.45 6,787.45 0.0K
12:36 6,787.39 6,787.39 6,784.50 6,785.14 0.0K
12:37 6,785.52 6,786.50 6,784.20 6,784.20 0.0K
12:38 6,784.16 6,784.16 6,779.62 6,781.00 0.0K
12:39 6,779.96 6,779.96 6,776.51 6,777.02 0.0K
12:40 6,776.95 6,777.48 6,774.06 6,775.01 0.0K
12:41 6,773.62 6,775.50 6,771.33 6,775.43 0.0K
12:42 6,776.50 6,778.46 6,776.50 6,776.98 0.0K
12:43 6,776.91 6,776.91 6,775.01 6,775.33 0.0K
12:44 6,775.13 6,775.13 6,771.83 6,773.49 0.0K
12:45 6,773.08 6,774.94 6,772.87 6,774.94 0.0K
12:46 6,776.49 6,778.60 6,776.49 6,777.30 0.0K
12:47 6,777.39 6,777.39 6,775.04 6,775.50 0.0K
12:48 6,775.40 6,777.05 6,774.51 6,774.93 0.0K
12:49 6,775.28 6,775.28 6,772.85 6,774.46 0.0K
12:50 6,773.90 6,776.62 6,773.17 6,776.00 0.0K
12:51 6,776.85 6,777.66 6,775.98 6,776.22 0.0K
12:52 6,776.90 6,777.37 6,774.76 6,775.02 0.0K
12:53 6,775.00 6,777.73 6,774.77 6,776.28 0.0K
12:54 6,776.50 6,778.63 6,776.38 6,776.38 0.0K
12:55 6,776.01 6,776.19 6,773.93 6,773.93 0.0K
12:56 6,774.41 6,774.87 6,773.54 6,773.55 0.0K
12:57 6,773.39 6,773.39 6,771.89 6,772.15 0.0K
12:58 6,772.06 6,772.06 6,768.99 6,770.58 0.0K
12:59 6,770.71 6,770.71 6,769.67 6,769.93 0.0K
13:00 6,770.31 6,770.31 6,768.26 6,768.26 0.0K
13:01 6,767.66 6,767.66 6,765.11 6,765.11 0.0K
13:02 6,764.42 6,766.55 6,764.42 6,766.54 0.0K
13:03 6,765.50 6,766.76 6,764.59 6,764.98 0.0K
13:04 6,765.61 6,766.99 6,763.05 6,763.05 0.0K
13:05 6,763.73 6,763.86 6,762.77 6,762.77 0.0K
13:06 6,763.17 6,764.57 6,761.17 6,761.30 0.0K
13:07 6,761.32 6,762.37 6,760.05 6,761.80 0.0K
13:08 6,762.10 6,764.28 6,760.77 6,764.18 0.0K
13:09 6,765.06 6,765.89 6,763.29 6,763.65 0.0K
13:10 6,764.07 6,764.07 6,760.02 6,760.38 0.0K
13:11 6,760.21 6,760.27 6,758.00 6,759.73 0.0K
13:12 6,760.31 6,761.10 6,758.12 6,758.12 0.0K
13:13 6,756.88 6,757.14 6,755.43 6,755.59 0.0K
13:14 6,755.41 6,757.63 6,755.26 6,757.63 0.0K
13:15 6,757.90 6,757.98 6,755.90 6,756.73 0.0K
13:16 6,756.51 6,756.51 6,749.10 6,749.10 0.0K
13:17 6,750.71 6,750.71 6,746.36 6,747.86 0.0K
13:18 6,748.33 6,751.52 6,747.04 6,749.89 0.0K
13:19 6,749.50 6,753.94 6,749.04 6,753.94 0.0K
13:20 6,753.51 6,753.51 6,747.46 6,747.57 0.0K
13:21 6,746.12 6,746.15 6,742.47 6,742.59 0.0K
13:22 6,741.22 6,742.43 6,736.64 6,738.49 0.0K
13:23 6,738.19 6,739.65 6,736.17 6,739.36 0.0K
13:24 6,739.55 6,740.88 6,739.26 6,739.36 0.0K
13:25 6,739.39 6,740.04 6,737.14 6,738.61 0.0K
13:26 6,736.05 6,740.44 6,736.05 6,740.44 0.0K
13:27 6,739.61 6,745.94 6,739.00 6,745.94 0.0K
13:28 6,746.44 6,748.62 6,745.96 6,748.62 0.0K
13:29 6,748.53 6,748.53 6,746.51 6,747.79 0.0K
13:30 6,747.62 6,749.55 6,746.83 6,749.40 0.0K
13:31 6,748.74 6,752.17 6,748.74 6,751.89 0.0K
13:32 6,751.80 6,752.11 6,748.31 6,749.34 0.0K
13:33 6,749.41 6,750.18 6,748.59 6,749.26 0.0K
13:34 6,748.62 6,749.68 6,748.02 6,748.86 0.0K
13:35 6,748.40 6,752.21 6,747.90 6,751.63 0.0K
13:36 6,751.21 6,751.21 6,748.87 6,751.23 0.0K
13:37 6,750.91 6,752.34 6,750.91 6,752.04 0.0K
13:38 6,752.30 6,755.52 6,752.30 6,755.52 0.0K
13:39 6,755.52 6,756.65 6,755.40 6,755.90 0.0K
13:40 6,755.84 6,757.76 6,755.53 6,757.13 0.0K
13:41 6,757.30 6,759.21 6,756.42 6,759.21 0.0K
13:42 6,760.33 6,761.62 6,760.11 6,760.98 0.0K
13:43 6,759.86 6,761.23 6,759.86 6,760.74 0.0K
13:44 6,760.56 6,761.01 6,758.29 6,758.95 0.0K
13:45 6,757.85 6,757.85 6,755.43 6,757.85 0.0K
13:46 6,757.54 6,758.75 6,756.42 6,758.75 0.0K
13:47 6,759.35 6,759.35 6,757.02 6,757.29 0.0K
13:48 6,757.18 6,757.95 6,757.18 6,757.57 0.0K
13:49 6,757.76 6,759.70 6,757.21 6,759.70 0.0K
13:50 6,759.67 6,765.19 6,759.43 6,764.58 0.0K
13:51 6,764.74 6,765.93 6,762.37 6,762.37 0.0K
13:52 6,762.33 6,765.90 6,762.33 6,765.45 0.0K
13:53 6,765.47 6,766.22 6,762.96 6,763.46 0.0K
13:54 6,763.62 6,764.39 6,763.62 6,763.92 0.0K
13:55 6,764.19 6,764.19 6,761.98 6,761.98 0.0K
13:56 6,761.65 6,762.65 6,760.56 6,762.65 0.0K
13:57 6,762.73 6,763.63 6,762.16 6,762.37 0.0K
13:58 6,762.16 6,762.88 6,762.08 6,762.68 0.0K
13:59 6,762.41 6,764.70 6,762.41 6,764.11 0.0K
14:00 6,764.28 6,764.28 6,763.32 6,763.43 0.0K
14:01 6,762.59 6,763.01 6,761.46 6,761.46 0.0K
14:02 6,761.66 6,762.10 6,759.47 6,759.47 0.0K
14:03 6,760.33 6,760.97 6,758.72 6,760.68 0.0K
14:04 6,760.33 6,761.49 6,760.23 6,761.49 0.0K
14:05 6,761.28 6,764.49 6,760.38 6,764.10 0.0K
14:06 6,764.29 6,765.47 6,763.13 6,763.13 0.0K
14:07 6,763.31 6,763.86 6,762.62 6,762.62 0.0K
14:08 6,762.40 6,762.69 6,761.96 6,762.27 0.0K
14:09 6,761.67 6,761.67 6,760.49 6,760.54 0.0K
14:10 6,760.97 6,760.97 6,756.35 6,757.94 0.0K
14:11 6,757.13 6,757.62 6,755.36 6,757.62 0.0K
14:12 6,757.45 6,758.98 6,757.45 6,758.55 0.0K
14:13 6,758.56 6,761.19 6,758.28 6,760.13 0.0K
14:14 6,760.15 6,761.26 6,760.15 6,761.07 0.0K
14:15 6,760.28 6,764.38 6,760.24 6,763.99 0.0K
14:16 6,764.22 6,764.22 6,758.93 6,759.61 0.0K
14:17 6,759.66 6,760.51 6,758.90 6,760.51 0.0K
14:18 6,760.58 6,763.54 6,760.58 6,763.13 0.0K
14:19 6,763.64 6,766.49 6,763.64 6,766.26 0.0K
14:20 6,765.96 6,765.96 6,761.72 6,762.44 0.0K
14:21 6,761.52 6,763.06 6,761.40 6,762.23 0.0K
14:22 6,762.71 6,762.71 6,760.83 6,760.83 0.0K
14:23 6,760.89 6,761.30 6,760.72 6,760.84 0.0K
14:24 6,760.98 6,761.57 6,759.72 6,759.92 0.0K
14:25 6,760.10 6,764.72 6,760.10 6,764.57 0.0K
14:26 6,763.44 6,763.44 6,760.88 6,762.22 0.0K
14:27 6,761.95 6,761.95 6,758.34 6,758.34 0.0K
14:28 6,759.33 6,759.55 6,754.88 6,756.18 0.0K
14:29 6,755.84 6,757.91 6,755.84 6,757.04 0.0K
14:30 6,757.12 6,761.39 6,757.12 6,761.39 0.0K
14:31 6,762.62 6,762.62 6,760.39 6,760.39 0.0K
14:32 6,760.99 6,762.30 6,759.64 6,760.31 0.0K
14:33 6,759.99 6,760.27 6,758.99 6,759.09 0.0K
14:34 6,759.33 6,775.83 6,759.33 6,772.91 0.0K
14:35 6,773.54 6,773.54 6,766.23 6,766.23 0.0K
14:36 6,766.15 6,768.51 6,766.15 6,768.12 0.0K
14:37 6,768.09 6,768.29 6,765.71 6,765.71 0.0K
14:38 6,764.16 6,764.16 6,760.20 6,760.20 0.0K
14:39 6,761.02 6,765.40 6,761.02 6,765.40 0.0K
14:40 6,765.67 6,767.55 6,764.52 6,767.00 0.0K
14:41 6,766.33 6,766.87 6,765.35 6,765.63 0.0K
14:42 6,765.59 6,765.59 6,764.46 6,764.72 0.0K
14:43 6,765.03 6,767.86 6,765.03 6,767.33 0.0K
14:44 6,766.95 6,767.67 6,766.61 6,767.67 0.0K
14:45 6,767.98 6,768.07 6,764.32 6,764.32 0.0K
14:46 6,764.70 6,765.61 6,763.82 6,765.61 0.0K
14:47 6,764.95 6,765.27 6,763.63 6,764.64 0.0K
14:48 6,764.95 6,764.95 6,762.26 6,763.98 0.0K
14:49 6,763.95 6,764.47 6,763.43 6,764.04 0.0K
14:50 6,764.05 6,765.61 6,763.13 6,764.83 0.0K
14:51 6,764.85 6,768.11 6,764.82 6,768.11 0.0K
14:52 6,768.45 6,769.30 6,767.68 6,769.30 0.0K
14:53 6,769.09 6,769.74 6,768.41 6,768.41 0.0K
14:54 6,768.36 6,769.16 6,765.80 6,766.14 0.0K
14:55 6,765.93 6,765.93 6,761.11 6,761.26 0.0K
14:56 6,761.74 6,763.74 6,761.74 6,763.40 0.0K
14:57 6,762.22 6,763.69 6,762.22 6,763.17 0.0K
14:58 6,762.78 6,763.05 6,761.49 6,762.77 0.0K
14:59 6,762.78 6,763.95 6,761.98 6,763.34 0.0K
15:00 6,763.43 6,763.49 6,760.81 6,760.81 0.0K
15:01 6,760.79 6,760.79 6,758.54 6,758.57 0.0K
15:02 6,758.93 6,761.27 6,758.24 6,760.05 0.0K
15:03 6,759.63 6,759.68 6,758.43 6,758.83 0.0K
15:04 6,758.93 6,760.79 6,758.20 6,758.20 0.0K
15:05 6,758.20 6,759.10 6,757.52 6,758.70 0.0K
15:06 6,758.62 6,759.77 6,758.54 6,759.24 0.0K
15:07 6,760.73 6,764.16 6,760.73 6,762.91 0.0K
15:08 6,762.75 6,762.75 6,755.69 6,755.69 0.0K
15:09 6,755.67 6,759.68 6,755.67 6,759.35 0.0K
15:10 6,759.54 6,761.55 6,759.54 6,760.89 0.0K
15:11 6,761.11 6,762.77 6,761.04 6,762.77 0.0K
15:12 6,762.65 6,762.81 6,761.37 6,762.52 0.0K
15:13 6,762.55 6,766.23 6,762.55 6,764.98 0.0K
15:14 6,764.72 6,764.98 6,763.85 6,763.90 0.0K
15:15 6,763.79 6,765.13 6,763.74 6,764.15 0.0K
15:16 6,763.63 6,765.54 6,763.63 6,765.24 0.0K
15:17 6,765.05 6,765.25 6,764.10 6,764.50 0.0K
15:18 6,764.03 6,764.03 6,760.69 6,761.60 0.0K
15:19 6,761.33 6,761.76 6,760.55 6,761.17 0.0K
15:20 6,761.40 6,762.10 6,760.43 6,760.44 0.0K
15:21 6,760.52 6,761.01 6,754.71 6,754.71 0.0K
15:22 6,754.04 6,756.07 6,753.91 6,755.56 0.0K
15:23 6,755.48 6,756.38 6,750.92 6,750.92 0.0K
15:24 6,750.15 6,752.58 6,750.15 6,752.58 0.0K
15:25 6,750.31 6,752.34 6,748.61 6,752.08 0.0K
15:26 6,752.40 6,754.49 6,750.87 6,750.87 0.0K
15:27 6,752.00 6,752.14 6,750.72 6,751.70 0.0K
15:28 6,751.94 6,754.24 6,751.42 6,754.06 0.0K
15:29 6,754.46 6,756.32 6,754.46 6,755.77 0.0K
15:30 6,754.85 6,755.63 6,753.75 6,755.63 0.0K
15:31 6,756.27 6,759.00 6,756.08 6,758.90 0.0K
15:32 6,758.42 6,758.90 6,757.98 6,758.53 0.0K
15:33 6,758.70 6,758.83 6,757.45 6,758.70 0.0K
15:34 6,758.20 6,758.20 6,755.02 6,756.39 0.0K
15:35 6,756.01 6,757.70 6,756.01 6,756.87 0.0K
15:36 6,756.75 6,757.88 6,755.90 6,756.76 0.0K
15:37 6,756.93 6,756.93 6,753.86 6,755.03 0.0K
15:38 6,755.02 6,755.02 6,753.06 6,753.50 0.0K
15:39 6,753.36 6,753.83 6,751.21 6,753.83 0.0K
15:40 6,753.46 6,754.58 6,752.54 6,754.58 0.0K
15:41 6,753.96 6,758.99 6,753.96 6,757.90 0.0K
15:42 6,757.30 6,758.57 6,756.94 6,756.94 0.0K
15:43 6,756.82 6,756.82 6,752.91 6,753.61 0.0K
15:44 6,753.46 6,755.30 6,751.52 6,755.13 0.0K
15:45 6,755.35 6,755.35 6,751.29 6,753.77 0.0K
15:46 6,754.03 6,754.03 6,752.14 6,753.56 0.0K
15:47 6,753.26 6,753.71 6,749.79 6,751.01 0.0K
15:48 6,752.70 6,756.15 6,751.59 6,756.15 0.0K
15:49 6,755.62 6,758.46 6,754.05 6,758.05 0.0K
15:50 6,774.26 6,774.41 6,768.73 6,770.34 0.0K
15:51 6,770.50 6,773.61 6,769.89 6,773.61 0.0K
15:52 6,773.17 6,776.44 6,773.17 6,774.97 0.0K
15:53 6,775.05 6,776.40 6,773.07 6,775.00 0.0K
15:54 6,776.30 6,776.52 6,774.64 6,774.70 0.0K
15:55 6,775.35 6,777.90 6,774.50 6,777.90 0.0K
15:56 6,776.74 6,777.83 6,775.63 6,777.77 0.0K
15:57 6,777.96 6,781.04 6,777.59 6,781.04 0.0K
15:58 6,781.86 6,782.61 6,778.64 6,779.29 0.0K
15:59 6,778.72 6,782.27 6,776.75 6,779.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし