DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,783.32 5,783.32 5,777.79 5,782.85 0.0K
09:31 5,784.41 5,793.09 5,782.47 5,789.32 0.0K
09:32 5,790.31 5,790.56 5,780.22 5,780.22 0.0K
09:33 5,777.85 5,784.41 5,777.00 5,783.16 0.0K
09:34 5,784.04 5,788.60 5,781.63 5,788.08 0.0K
09:35 5,787.15 5,787.15 5,779.89 5,779.89 0.0K
09:36 5,779.00 5,783.77 5,775.97 5,783.50 0.0K
09:37 5,784.51 5,787.32 5,784.51 5,786.90 0.0K
09:38 5,787.18 5,788.34 5,777.92 5,783.67 0.0K
09:39 5,784.70 5,788.27 5,784.70 5,787.97 0.0K
09:40 5,788.69 5,796.14 5,787.69 5,794.21 0.0K
09:41 5,791.95 5,799.37 5,791.02 5,798.14 0.0K
09:42 5,797.56 5,801.40 5,797.56 5,800.06 0.0K
09:43 5,800.83 5,806.59 5,800.32 5,804.98 0.0K
09:44 5,806.19 5,806.19 5,803.07 5,804.54 0.0K
09:45 5,807.88 5,813.22 5,807.88 5,813.22 0.0K
09:46 5,813.12 5,820.66 5,811.99 5,817.29 0.0K
09:47 5,817.25 5,823.29 5,817.25 5,817.41 0.0K
09:48 5,817.08 5,817.08 5,809.42 5,811.17 0.0K
09:49 5,810.81 5,819.31 5,810.72 5,819.31 0.0K
09:50 5,819.44 5,823.25 5,818.42 5,820.62 0.0K
09:51 5,820.45 5,822.38 5,816.80 5,822.38 0.0K
09:52 5,823.31 5,825.85 5,823.31 5,823.25 0.0K
09:53 5,823.70 5,828.81 5,823.70 5,828.81 0.0K
09:54 5,828.14 5,828.97 5,826.44 5,827.30 0.0K
09:55 5,828.01 5,828.01 5,822.07 5,825.19 0.0K
09:56 5,824.71 5,833.88 5,823.58 5,833.88 0.0K
09:57 5,834.83 5,841.36 5,834.83 5,840.17 0.0K
09:58 5,840.02 5,847.73 5,840.02 5,847.73 0.0K
09:59 5,847.17 5,851.90 5,847.17 5,850.51 0.0K
10:00 5,850.20 5,852.94 5,849.75 5,852.27 0.0K
10:01 5,852.97 5,855.66 5,850.68 5,852.73 0.0K
10:02 5,852.51 5,852.77 5,850.40 5,850.81 0.0K
10:03 5,849.62 5,851.28 5,846.27 5,849.05 0.0K
10:04 5,850.62 5,852.42 5,847.67 5,850.35 0.0K
10:05 5,853.19 5,856.28 5,851.29 5,855.36 0.0K
10:06 5,855.49 5,858.44 5,855.49 5,856.72 0.0K
10:07 5,856.95 5,857.99 5,855.63 5,857.51 0.0K
10:08 5,858.19 5,862.24 5,857.12 5,859.02 0.0K
10:09 5,859.71 5,861.62 5,859.15 5,860.09 0.0K
10:10 5,858.92 5,858.92 5,847.77 5,847.77 0.0K
10:11 5,849.39 5,851.86 5,848.21 5,848.28 0.0K
10:12 5,850.87 5,852.01 5,845.02 5,845.02 0.0K
10:13 5,844.32 5,850.36 5,844.32 5,850.06 0.0K
10:14 5,851.41 5,854.08 5,851.41 5,852.92 0.0K
10:15 5,852.33 5,853.51 5,849.77 5,850.66 0.0K
10:16 5,852.09 5,853.20 5,848.35 5,849.19 0.0K
10:17 5,847.48 5,847.48 5,845.11 5,847.03 0.0K
10:18 5,845.12 5,847.78 5,843.02 5,847.07 0.0K
10:19 5,848.01 5,854.14 5,848.01 5,853.20 0.0K
10:20 5,853.08 5,858.11 5,853.08 5,858.11 0.0K
10:21 5,857.68 5,857.97 5,855.10 5,856.04 0.0K
10:22 5,856.93 5,863.17 5,856.93 5,862.52 0.0K
10:23 5,861.57 5,863.02 5,859.43 5,862.58 0.0K
10:24 5,862.86 5,864.27 5,861.53 5,862.69 0.0K
10:25 5,863.09 5,863.79 5,859.62 5,859.85 0.0K
10:26 5,861.88 5,861.88 5,856.78 5,860.14 0.0K
10:27 5,860.24 5,868.09 5,859.51 5,868.09 0.0K
10:28 5,869.08 5,871.57 5,868.09 5,870.20 0.0K
10:29 5,870.71 5,872.31 5,869.53 5,872.17 0.0K
10:30 5,871.09 5,872.40 5,869.36 5,871.02 0.0K
10:31 5,871.13 5,872.29 5,869.66 5,870.08 0.0K
10:32 5,869.02 5,872.67 5,869.02 5,870.53 0.0K
10:33 5,872.23 5,873.16 5,869.20 5,869.20 0.0K
10:34 5,869.09 5,872.55 5,869.09 5,872.31 0.0K
10:35 5,872.85 5,875.15 5,869.89 5,872.26 0.0K
10:36 5,871.40 5,877.31 5,871.40 5,875.40 0.0K
10:37 5,874.66 5,879.17 5,873.87 5,879.17 0.0K
10:38 5,881.54 5,882.79 5,877.00 5,877.00 0.0K
10:39 5,875.76 5,875.76 5,871.02 5,872.75 0.0K
10:40 5,872.91 5,875.38 5,871.23 5,872.69 0.0K
10:41 5,873.43 5,873.71 5,871.27 5,873.51 0.0K
10:42 5,872.86 5,872.96 5,870.08 5,872.64 0.0K
10:43 5,871.73 5,872.03 5,859.98 5,864.43 0.0K
10:44 5,864.34 5,865.57 5,858.48 5,859.52 0.0K
10:45 5,863.07 5,863.07 5,858.74 5,859.47 0.0K
10:46 5,858.48 5,861.23 5,858.26 5,860.58 0.0K
10:47 5,860.23 5,860.23 5,853.07 5,853.07 0.0K
10:48 5,853.24 5,853.24 5,850.51 5,851.02 0.0K
10:49 5,852.66 5,860.32 5,852.66 5,860.32 0.0K
10:50 5,861.32 5,863.15 5,858.30 5,858.60 0.0K
10:51 5,859.28 5,863.73 5,859.28 5,862.18 0.0K
10:52 5,862.36 5,862.36 5,854.95 5,854.95 0.0K
10:53 5,854.99 5,858.13 5,853.55 5,858.13 0.0K
10:54 5,858.13 5,862.88 5,858.13 5,861.36 0.0K
10:55 5,861.31 5,865.33 5,860.67 5,865.33 0.0K
10:56 5,865.75 5,866.95 5,864.61 5,866.77 0.0K
10:57 5,867.02 5,867.35 5,865.71 5,867.01 0.0K
10:58 5,867.55 5,867.55 5,863.35 5,865.66 0.0K
10:59 5,864.70 5,866.24 5,864.26 5,866.07 0.0K
11:00 5,866.12 5,867.41 5,863.37 5,867.41 0.0K
11:01 5,866.49 5,866.49 5,863.79 5,863.79 0.0K
11:02 5,863.60 5,863.60 5,859.55 5,859.74 0.0K
11:03 5,859.97 5,860.67 5,859.45 5,859.99 0.0K
11:04 5,859.56 5,870.80 5,859.56 5,870.80 0.0K
11:05 5,871.70 5,873.49 5,870.04 5,873.49 0.0K
11:06 5,873.91 5,875.40 5,871.95 5,873.61 0.0K
11:07 5,873.48 5,875.15 5,873.02 5,874.45 0.0K
11:08 5,875.03 5,876.40 5,873.87 5,874.71 0.0K
11:09 5,874.80 5,877.07 5,874.80 5,875.25 0.0K
11:10 5,875.16 5,879.44 5,875.16 5,878.27 0.0K
11:11 5,878.45 5,886.86 5,878.45 5,886.55 0.0K
11:12 5,886.42 5,887.05 5,883.99 5,885.69 0.0K
11:13 5,885.54 5,888.73 5,884.21 5,888.73 0.0K
11:14 5,888.15 5,890.90 5,887.94 5,887.94 0.0K
11:15 5,887.21 5,889.84 5,886.59 5,889.84 0.0K
11:16 5,889.12 5,889.71 5,887.60 5,887.90 0.0K
11:17 5,887.92 5,887.92 5,885.58 5,885.58 0.0K
11:18 5,884.88 5,886.50 5,882.55 5,882.55 0.0K
11:19 5,881.45 5,881.45 5,879.49 5,879.90 0.0K
11:20 5,880.82 5,882.45 5,880.38 5,880.86 0.0K
11:21 5,878.27 5,881.77 5,878.27 5,880.10 0.0K
11:22 5,881.22 5,881.22 5,876.90 5,876.90 0.0K
11:23 5,874.82 5,875.62 5,869.67 5,871.03 0.0K
11:24 5,870.70 5,874.96 5,870.70 5,874.83 0.0K
11:25 5,875.12 5,875.12 5,871.21 5,872.57 0.0K
11:26 5,873.36 5,877.00 5,873.36 5,876.79 0.0K
11:27 5,876.86 5,878.14 5,872.04 5,872.04 0.0K
11:28 5,872.02 5,872.02 5,865.90 5,870.89 0.0K
11:29 5,871.82 5,874.07 5,868.62 5,868.62 0.0K
11:30 5,868.33 5,868.33 5,862.69 5,864.48 0.0K
11:31 5,863.19 5,867.00 5,863.19 5,866.64 0.0K
11:32 5,865.17 5,867.67 5,862.48 5,867.67 0.0K
11:33 5,868.37 5,871.84 5,868.37 5,870.93 0.0K
11:34 5,871.19 5,875.38 5,871.19 5,875.38 0.0K
11:35 5,875.41 5,875.41 5,871.50 5,874.63 0.0K
11:36 5,874.44 5,876.02 5,874.23 5,875.99 0.0K
11:37 5,874.90 5,876.81 5,874.90 5,875.07 0.0K
11:38 5,875.32 5,878.43 5,875.32 5,877.79 0.0K
11:39 5,878.51 5,878.98 5,874.80 5,876.53 0.0K
11:40 5,874.48 5,880.01 5,874.48 5,875.40 0.0K
11:41 5,876.13 5,876.13 5,874.09 5,875.61 0.0K
11:42 5,877.36 5,877.81 5,871.81 5,872.80 0.0K
11:43 5,872.83 5,873.39 5,871.84 5,871.84 0.0K
11:44 5,873.24 5,874.39 5,870.87 5,870.87 0.0K
11:45 5,871.51 5,873.03 5,869.10 5,872.61 0.0K
11:46 5,873.18 5,873.28 5,868.88 5,873.28 0.0K
11:47 5,873.13 5,873.87 5,871.98 5,873.87 0.0K
11:48 5,873.92 5,875.71 5,869.42 5,875.71 0.0K
11:49 5,874.90 5,877.07 5,873.95 5,876.41 0.0K
11:50 5,876.66 5,877.23 5,871.90 5,871.90 0.0K
11:51 5,872.94 5,875.27 5,872.94 5,874.89 0.0K
11:52 5,875.50 5,881.93 5,875.50 5,881.93 0.0K
11:53 5,881.88 5,887.17 5,881.71 5,887.17 0.0K
11:54 5,887.92 5,888.66 5,887.20 5,887.92 0.0K
11:55 5,888.23 5,889.32 5,887.25 5,889.07 0.0K
11:56 5,889.63 5,889.63 5,879.04 5,879.04 0.0K
11:57 5,878.76 5,881.32 5,874.52 5,879.27 0.0K
11:58 5,879.19 5,879.19 5,876.34 5,877.37 0.0K
11:59 5,876.85 5,876.85 5,870.96 5,872.46 0.0K
12:00 5,873.68 5,875.40 5,873.06 5,873.06 0.0K
12:01 5,873.92 5,875.43 5,871.38 5,872.00 0.0K
12:02 5,871.12 5,871.67 5,867.85 5,871.67 0.0K
12:03 5,872.81 5,872.85 5,870.80 5,872.57 0.0K
12:04 5,872.05 5,875.90 5,872.05 5,874.17 0.0K
12:05 5,873.90 5,873.90 5,868.80 5,868.80 0.0K
12:06 5,869.50 5,871.38 5,867.98 5,868.39 0.0K
12:07 5,868.69 5,869.07 5,865.97 5,866.13 0.0K
12:08 5,866.21 5,869.31 5,865.93 5,865.93 0.0K
12:09 5,866.39 5,867.57 5,865.32 5,866.23 0.0K
12:10 5,866.11 5,869.18 5,866.11 5,868.37 0.0K
12:11 5,867.78 5,870.08 5,867.48 5,869.93 0.0K
12:12 5,870.83 5,874.29 5,870.83 5,874.13 0.0K
12:13 5,874.19 5,877.33 5,874.19 5,877.16 0.0K
12:14 5,876.96 5,878.52 5,876.76 5,877.72 0.0K
12:15 5,878.29 5,881.11 5,877.22 5,881.11 0.0K
12:16 5,880.70 5,882.61 5,880.54 5,881.76 0.0K
12:17 5,882.60 5,888.27 5,882.39 5,887.74 0.0K
12:18 5,887.86 5,888.26 5,885.81 5,886.19 0.0K
12:19 5,886.69 5,887.12 5,885.18 5,886.72 0.0K
12:20 5,886.79 5,889.35 5,886.46 5,888.18 0.0K
12:21 5,887.62 5,888.88 5,886.88 5,888.08 0.0K
12:22 5,888.73 5,889.13 5,886.14 5,888.36 0.0K
12:23 5,887.88 5,890.87 5,887.34 5,890.87 0.0K
12:24 5,890.68 5,890.68 5,882.89 5,882.89 0.0K
12:25 5,881.42 5,884.50 5,881.42 5,883.60 0.0K
12:26 5,883.35 5,883.65 5,879.76 5,880.73 0.0K
12:27 5,881.52 5,884.00 5,880.33 5,883.32 0.0K
12:28 5,883.70 5,895.54 5,882.53 5,893.30 0.0K
12:29 5,891.57 5,893.82 5,887.02 5,890.46 0.0K
12:30 5,890.00 5,894.98 5,890.00 5,892.43 0.0K
12:31 5,892.49 5,893.08 5,890.44 5,892.28 0.0K
12:32 5,891.28 5,894.95 5,890.70 5,894.95 0.0K
12:33 5,894.64 5,895.96 5,892.20 5,895.96 0.0K
12:34 5,895.85 5,900.68 5,895.85 5,899.23 0.0K
12:35 5,898.96 5,901.95 5,897.55 5,901.95 0.0K
12:36 5,902.64 5,904.44 5,902.64 5,904.01 0.0K
12:37 5,904.40 5,904.40 5,901.56 5,901.79 0.0K
12:38 5,902.92 5,902.92 5,899.34 5,902.52 0.0K
12:39 5,902.39 5,902.91 5,900.61 5,900.92 0.0K
12:40 5,900.65 5,901.18 5,899.06 5,899.41 0.0K
12:41 5,898.66 5,899.44 5,891.40 5,891.56 0.0K
12:42 5,892.43 5,894.33 5,891.48 5,894.33 0.0K
12:43 5,894.27 5,895.04 5,892.31 5,892.38 0.0K
12:44 5,892.30 5,892.30 5,890.54 5,891.62 0.0K
12:45 5,892.26 5,892.26 5,885.38 5,885.47 0.0K
12:46 5,886.10 5,890.30 5,886.10 5,889.66 0.0K
12:47 5,890.37 5,891.72 5,890.01 5,891.31 0.0K
12:48 5,891.25 5,892.61 5,890.58 5,892.15 0.0K
12:49 5,892.62 5,893.56 5,890.54 5,892.00 0.0K
12:50 5,892.22 5,894.59 5,891.64 5,891.64 0.0K
12:51 5,891.94 5,894.69 5,891.94 5,893.35 0.0K
12:52 5,893.92 5,894.87 5,892.73 5,894.18 0.0K
12:53 5,893.98 5,895.44 5,893.22 5,895.01 0.0K
12:54 5,894.39 5,896.22 5,894.39 5,896.16 0.0K
12:55 5,896.88 5,899.88 5,896.88 5,897.32 0.0K
12:56 5,898.36 5,905.54 5,898.36 5,905.04 0.0K
12:57 5,904.35 5,907.90 5,904.35 5,907.55 0.0K
12:58 5,907.44 5,909.27 5,907.44 5,908.59 0.0K
12:59 5,908.18 5,908.28 5,903.89 5,903.89 0.0K
13:00 5,903.87 5,903.87 5,896.34 5,897.00 0.0K
13:01 5,899.21 5,902.07 5,898.38 5,900.15 0.0K
13:02 5,898.54 5,899.26 5,897.87 5,897.87 0.0K
13:03 5,898.70 5,904.04 5,897.82 5,904.04 0.0K
13:04 5,903.09 5,903.25 5,900.86 5,902.71 0.0K
13:05 5,903.55 5,905.45 5,903.04 5,905.15 0.0K
13:06 5,905.53 5,905.53 5,900.62 5,900.62 0.0K
13:07 5,900.46 5,903.32 5,900.46 5,903.32 0.0K
13:08 5,903.58 5,904.78 5,903.32 5,904.78 0.0K
13:09 5,904.69 5,904.69 5,898.58 5,898.73 0.0K
13:10 5,900.32 5,902.85 5,899.68 5,902.47 0.0K
13:11 5,902.77 5,904.47 5,901.72 5,904.54 0.0K
13:12 5,904.92 5,905.39 5,902.08 5,904.20 0.0K
13:13 5,904.60 5,905.01 5,901.80 5,901.80 0.0K
13:14 5,902.83 5,903.76 5,902.65 5,903.74 0.0K
13:15 5,902.73 5,903.35 5,900.76 5,900.76 0.0K
13:16 5,900.43 5,900.64 5,897.80 5,897.80 0.0K
13:17 5,895.16 5,896.39 5,891.56 5,894.70 0.0K
13:18 5,894.29 5,894.29 5,888.85 5,889.13 0.0K
13:19 5,889.34 5,892.38 5,889.34 5,892.04 0.0K
13:20 5,892.14 5,893.32 5,890.73 5,890.73 0.0K
13:21 5,890.53 5,895.03 5,890.53 5,894.23 0.0K
13:22 5,893.89 5,900.20 5,893.89 5,900.20 0.0K
13:23 5,900.07 5,902.22 5,899.00 5,902.22 0.0K
13:24 5,902.39 5,903.54 5,902.23 5,903.26 0.0K
13:25 5,904.02 5,907.52 5,903.94 5,907.38 0.0K
13:26 5,908.54 5,908.97 5,907.41 5,907.46 0.0K
13:27 5,908.16 5,909.02 5,906.08 5,906.31 0.0K
13:28 5,906.02 5,909.11 5,905.25 5,908.98 0.0K
13:29 5,907.98 5,908.19 5,906.35 5,906.49 0.0K
13:30 5,907.39 5,913.58 5,907.39 5,913.15 0.0K
13:31 5,912.85 5,912.85 5,908.97 5,909.13 0.0K
13:32 5,909.23 5,911.30 5,907.86 5,907.86 0.0K
13:33 5,907.93 5,907.93 5,903.63 5,905.12 0.0K
13:34 5,904.59 5,904.59 5,900.98 5,900.98 0.0K
13:35 5,901.14 5,902.47 5,899.93 5,899.90 0.0K
13:36 5,900.75 5,903.31 5,899.29 5,903.31 0.0K
13:37 5,903.60 5,905.10 5,903.54 5,903.54 0.0K
13:38 5,904.16 5,904.75 5,903.66 5,904.82 0.0K
13:39 5,904.28 5,904.28 5,901.29 5,902.64 0.0K
13:40 5,903.19 5,904.59 5,902.59 5,903.42 0.0K
13:41 5,901.64 5,901.93 5,896.57 5,896.57 0.0K
13:42 5,895.69 5,899.09 5,895.69 5,897.52 0.0K
13:43 5,898.36 5,898.36 5,895.65 5,896.77 0.0K
13:44 5,897.17 5,899.85 5,894.92 5,899.85 0.0K
13:45 5,899.61 5,900.25 5,895.91 5,896.70 0.0K
13:46 5,896.92 5,900.25 5,896.92 5,900.23 0.0K
13:47 5,900.15 5,904.94 5,900.15 5,904.94 0.0K
13:48 5,904.63 5,904.63 5,899.44 5,899.44 0.0K
13:49 5,899.11 5,904.84 5,899.11 5,903.92 0.0K
13:50 5,904.63 5,905.59 5,904.39 5,905.50 0.0K
13:51 5,904.64 5,906.02 5,903.75 5,906.02 0.0K
13:52 5,906.31 5,908.50 5,906.31 5,906.65 0.0K
13:53 5,906.71 5,908.88 5,906.71 5,908.88 0.0K
13:54 5,909.37 5,912.22 5,909.37 5,912.22 0.0K
13:55 5,912.56 5,912.56 5,909.09 5,909.64 0.0K
13:56 5,909.59 5,912.15 5,909.59 5,911.99 0.0K
13:57 5,911.89 5,912.25 5,910.79 5,911.74 0.0K
13:58 5,910.98 5,914.48 5,910.98 5,914.08 0.0K
13:59 5,913.13 5,913.24 5,910.04 5,913.03 0.0K
14:00 5,912.64 5,913.95 5,911.80 5,913.51 0.0K
14:01 5,913.86 5,916.13 5,913.15 5,916.13 0.0K
14:02 5,917.91 5,917.91 5,913.84 5,914.47 0.0K
14:03 5,914.53 5,914.53 5,911.51 5,912.54 0.0K
14:04 5,911.52 5,912.75 5,911.39 5,911.39 0.0K
14:05 5,910.93 5,913.07 5,909.50 5,912.35 0.0K
14:06 5,912.59 5,917.63 5,912.38 5,917.52 0.0K
14:07 5,916.81 5,917.54 5,916.20 5,916.65 0.0K
14:08 5,916.38 5,918.52 5,915.09 5,918.11 0.0K
14:09 5,917.66 5,918.43 5,912.00 5,913.78 0.0K
14:10 5,913.87 5,915.22 5,912.22 5,912.93 0.0K
14:11 5,912.34 5,913.98 5,912.34 5,912.91 0.0K
14:12 5,912.77 5,915.22 5,911.61 5,912.84 0.0K
14:13 5,912.78 5,914.94 5,911.55 5,914.94 0.0K
14:14 5,915.29 5,915.56 5,914.14 5,914.25 0.0K
14:15 5,914.07 5,918.44 5,914.07 5,917.68 0.0K
14:16 5,917.37 5,917.37 5,915.75 5,915.97 0.0K
14:17 5,916.20 5,916.20 5,908.30 5,908.30 0.0K
14:18 5,908.24 5,911.37 5,908.24 5,910.80 0.0K
14:19 5,911.36 5,913.15 5,911.31 5,913.15 0.0K
14:20 5,912.95 5,912.95 5,910.18 5,910.18 0.0K
14:21 5,910.26 5,911.22 5,907.96 5,909.98 0.0K
14:22 5,910.71 5,913.66 5,910.64 5,913.66 0.0K
14:23 5,913.01 5,913.41 5,911.47 5,912.07 0.0K
14:24 5,912.77 5,915.10 5,912.70 5,914.85 0.0K
14:25 5,915.03 5,916.76 5,914.88 5,914.99 0.0K
14:26 5,914.52 5,916.26 5,914.52 5,915.38 0.0K
14:27 5,915.56 5,917.21 5,915.32 5,917.18 0.0K
14:28 5,915.84 5,917.58 5,915.14 5,916.95 0.0K
14:29 5,917.12 5,917.12 5,914.43 5,915.79 0.0K
14:30 5,915.30 5,919.57 5,915.10 5,919.57 0.0K
14:31 5,921.27 5,922.32 5,920.72 5,920.90 0.0K
14:32 5,921.37 5,922.09 5,919.52 5,919.68 0.0K
14:33 5,920.64 5,922.85 5,920.64 5,922.87 0.0K
14:34 5,922.48 5,923.62 5,922.48 5,922.99 0.0K
14:35 5,922.97 5,924.73 5,922.97 5,924.48 0.0K
14:36 5,923.79 5,924.56 5,921.67 5,923.97 0.0K
14:37 5,924.05 5,926.87 5,923.31 5,926.02 0.0K
14:38 5,925.55 5,927.01 5,924.53 5,926.94 0.0K
14:39 5,926.90 5,927.95 5,926.27 5,927.95 0.0K
14:40 5,927.68 5,928.46 5,927.10 5,927.36 0.0K
14:41 5,927.65 5,929.01 5,925.39 5,925.39 0.0K
14:42 5,923.34 5,927.31 5,923.34 5,927.31 0.0K
14:43 5,927.02 5,927.53 5,924.09 5,925.27 0.0K
14:44 5,925.45 5,925.45 5,923.35 5,924.37 0.0K
14:45 5,925.74 5,926.34 5,923.35 5,923.35 0.0K
14:46 5,923.62 5,926.50 5,923.62 5,926.10 0.0K
14:47 5,926.30 5,927.39 5,924.79 5,927.39 0.0K
14:48 5,927.27 5,927.78 5,926.89 5,927.38 0.0K
14:49 5,927.11 5,927.97 5,927.11 5,927.59 0.0K
14:50 5,927.78 5,930.53 5,927.78 5,930.41 0.0K
14:51 5,929.95 5,930.96 5,929.07 5,929.22 0.0K
14:52 5,929.22 5,930.39 5,926.27 5,930.39 0.0K
14:53 5,930.67 5,931.36 5,930.50 5,930.96 0.0K
14:54 5,931.13 5,931.13 5,928.55 5,928.67 0.0K
14:55 5,928.77 5,929.18 5,926.75 5,926.75 0.0K
14:56 5,926.40 5,926.76 5,924.41 5,924.41 0.0K
14:57 5,924.57 5,924.84 5,922.22 5,924.27 0.0K
14:58 5,923.85 5,924.02 5,922.87 5,923.30 0.0K
14:59 5,923.82 5,923.82 5,922.55 5,922.55 0.0K
15:00 5,922.25 5,922.25 5,920.05 5,920.48 0.0K
15:01 5,920.73 5,920.73 5,917.97 5,918.29 0.0K
15:02 5,917.51 5,919.88 5,917.51 5,917.47 0.0K
15:03 5,918.06 5,918.69 5,917.34 5,917.97 0.0K
15:04 5,917.34 5,917.34 5,911.21 5,911.21 0.0K
15:05 5,912.11 5,915.10 5,912.02 5,913.46 0.0K
15:06 5,912.20 5,912.20 5,909.79 5,910.06 0.0K
15:07 5,910.10 5,911.59 5,909.79 5,910.11 0.0K
15:08 5,909.41 5,911.84 5,908.00 5,910.70 0.0K
15:09 5,910.65 5,910.65 5,907.73 5,908.34 0.0K
15:10 5,908.20 5,909.26 5,903.88 5,903.88 0.0K
15:11 5,902.63 5,905.72 5,900.50 5,904.74 0.0K
15:12 5,903.86 5,904.59 5,900.97 5,903.05 0.0K
15:13 5,903.07 5,903.07 5,897.54 5,897.54 0.0K
15:14 5,898.20 5,904.37 5,898.20 5,904.37 0.0K
15:15 5,903.92 5,907.37 5,903.75 5,907.37 0.0K
15:16 5,905.38 5,909.90 5,905.38 5,909.90 0.0K
15:17 5,909.94 5,914.33 5,909.47 5,913.22 0.0K
15:18 5,913.08 5,913.41 5,909.20 5,912.58 0.0K
15:19 5,912.61 5,912.66 5,911.71 5,911.72 0.0K
15:20 5,911.54 5,911.54 5,909.20 5,909.49 0.0K
15:21 5,908.51 5,913.09 5,908.51 5,913.13 0.0K
15:22 5,913.20 5,916.38 5,913.13 5,913.41 0.0K
15:23 5,913.56 5,913.87 5,910.94 5,911.31 0.0K
15:24 5,910.32 5,911.12 5,906.38 5,907.27 0.0K
15:25 5,907.45 5,910.52 5,907.45 5,910.16 0.0K
15:26 5,910.00 5,910.22 5,908.68 5,909.53 0.0K
15:27 5,909.16 5,909.42 5,907.87 5,907.95 0.0K
15:28 5,907.17 5,907.78 5,903.60 5,904.25 0.0K
15:29 5,902.79 5,902.79 5,899.91 5,900.00 0.0K
15:30 5,900.00 5,904.47 5,899.37 5,902.90 0.0K
15:31 5,903.13 5,907.06 5,903.13 5,905.04 0.0K
15:32 5,905.70 5,906.50 5,904.45 5,904.78 0.0K
15:33 5,905.28 5,905.54 5,904.09 5,904.70 0.0K
15:34 5,905.05 5,907.10 5,904.19 5,905.22 0.0K
15:35 5,903.56 5,908.36 5,903.56 5,908.36 0.0K
15:36 5,908.53 5,908.74 5,905.71 5,907.16 0.0K
15:37 5,907.35 5,911.56 5,907.35 5,911.56 0.0K
15:38 5,911.94 5,914.31 5,909.88 5,914.31 0.0K
15:39 5,914.27 5,914.66 5,913.31 5,913.86 0.0K
15:40 5,913.93 5,914.75 5,913.66 5,914.38 0.0K
15:41 5,915.31 5,918.18 5,915.31 5,917.72 0.0K
15:42 5,917.02 5,920.89 5,916.52 5,920.47 0.0K
15:43 5,918.98 5,919.60 5,918.51 5,919.52 0.0K
15:44 5,918.66 5,919.66 5,918.02 5,919.66 0.0K
15:45 5,919.87 5,921.42 5,919.17 5,921.42 0.0K
15:46 5,921.07 5,924.65 5,921.07 5,924.24 0.0K
15:47 5,923.34 5,925.06 5,923.34 5,924.74 0.0K
15:48 5,924.95 5,927.34 5,924.65 5,926.89 0.0K
15:49 5,926.57 5,930.94 5,926.57 5,930.94 0.0K
15:50 5,935.07 5,936.89 5,930.07 5,930.07 0.0K
15:51 5,930.62 5,930.62 5,922.98 5,922.98 0.0K
15:52 5,922.36 5,929.91 5,922.36 5,929.91 0.0K
15:53 5,928.69 5,932.36 5,928.69 5,932.36 0.0K
15:54 5,933.16 5,935.32 5,931.81 5,931.96 0.0K
15:55 5,931.53 5,931.53 5,927.35 5,930.41 0.0K
15:56 5,931.26 5,934.72 5,931.26 5,934.48 0.0K
15:57 5,934.24 5,937.47 5,933.44 5,934.54 0.0K
15:58 5,934.52 5,934.52 5,931.66 5,932.82 0.0K
15:59 5,931.92 5,933.30 5,930.49 5,932.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし