DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,600.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,966.44 6,974.11 6,964.40 6,969.45 0.0K
09:31 6,971.59 6,972.50 6,962.91 6,967.50 0.0K
09:32 6,967.28 6,967.28 6,960.87 6,964.06 0.0K
09:33 6,963.75 6,970.87 6,962.49 6,969.12 0.0K
09:34 6,969.84 6,974.49 6,968.41 6,968.70 0.0K
09:35 6,968.50 6,974.50 6,967.95 6,970.12 0.0K
09:36 6,970.84 6,970.99 6,962.68 6,962.68 0.0K
09:37 6,960.50 6,960.50 6,944.87 6,944.87 0.0K
09:38 6,944.61 6,945.62 6,939.76 6,941.97 0.0K
09:39 6,941.64 6,944.59 6,939.21 6,943.17 0.0K
09:40 6,939.48 6,939.48 6,923.48 6,923.48 0.0K
09:41 6,927.34 6,927.34 6,919.91 6,923.87 0.0K
09:42 6,921.93 6,937.01 6,921.93 6,933.59 0.0K
09:43 6,931.87 6,936.93 6,928.89 6,936.11 0.0K
09:44 6,937.26 6,937.37 6,929.16 6,930.14 0.0K
09:45 6,930.25 6,936.83 6,929.61 6,935.04 0.0K
09:46 6,936.01 6,939.12 6,934.15 6,936.43 0.0K
09:47 6,935.57 6,952.65 6,935.57 6,952.65 0.0K
09:48 6,953.41 6,955.97 6,951.57 6,955.97 0.0K
09:49 6,955.74 6,959.89 6,953.46 6,953.46 0.0K
09:50 6,955.42 6,962.77 6,954.37 6,954.94 0.0K
09:51 6,956.73 6,962.52 6,954.21 6,960.68 0.0K
09:52 6,960.30 6,962.08 6,958.22 6,958.74 0.0K
09:53 6,958.76 6,960.29 6,937.13 6,941.18 0.0K
09:54 6,941.59 6,941.59 6,923.98 6,925.22 0.0K
09:55 6,930.28 6,941.25 6,930.28 6,939.77 0.0K
09:56 6,939.73 6,942.84 6,934.02 6,938.95 0.0K
09:57 6,940.81 6,941.68 6,937.51 6,939.08 0.0K
09:58 6,937.69 6,941.25 6,937.54 6,938.81 0.0K
09:59 6,937.88 6,945.02 6,937.88 6,943.34 0.0K
10:00 6,938.93 6,939.98 6,931.72 6,938.77 0.0K
10:01 6,940.61 6,940.61 6,934.23 6,937.68 0.0K
10:02 6,937.45 6,937.45 6,931.83 6,934.27 0.0K
10:03 6,935.16 6,936.73 6,933.71 6,936.58 0.0K
10:04 6,938.48 6,939.08 6,935.45 6,935.45 0.0K
10:05 6,932.33 6,937.36 6,930.14 6,937.08 0.0K
10:06 6,937.45 6,941.47 6,937.45 6,937.78 0.0K
10:07 6,936.16 6,939.37 6,934.45 6,937.72 0.0K
10:08 6,941.75 6,944.17 6,940.28 6,944.04 0.0K
10:09 6,944.34 6,944.34 6,939.25 6,939.25 0.0K
10:10 6,938.03 6,944.44 6,938.03 6,940.40 0.0K
10:11 6,938.91 6,938.91 6,923.60 6,923.60 0.0K
10:12 6,922.22 6,922.22 6,912.66 6,913.97 0.0K
10:13 6,914.17 6,914.76 6,908.17 6,909.58 0.0K
10:14 6,909.33 6,914.52 6,909.09 6,911.25 0.0K
10:15 6,910.68 6,912.30 6,906.55 6,908.86 0.0K
10:16 6,914.48 6,922.78 6,912.89 6,920.64 0.0K
10:17 6,921.19 6,930.04 6,921.19 6,930.04 0.0K
10:18 6,930.43 6,931.98 6,928.53 6,929.24 0.0K
10:19 6,930.57 6,936.07 6,930.57 6,935.34 0.0K
10:20 6,935.38 6,942.73 6,931.69 6,942.73 0.0K
10:21 6,941.66 6,941.94 6,935.88 6,935.88 0.0K
10:22 6,934.54 6,936.22 6,932.72 6,935.27 0.0K
10:23 6,936.24 6,937.30 6,934.33 6,934.71 0.0K
10:24 6,935.15 6,939.29 6,935.15 6,936.59 0.0K
10:25 6,937.27 6,943.19 6,937.27 6,941.46 0.0K
10:26 6,941.89 6,941.89 6,938.70 6,938.70 0.0K
10:27 6,940.26 6,945.50 6,939.49 6,942.78 0.0K
10:28 6,943.24 6,946.55 6,943.24 6,945.63 0.0K
10:29 6,946.33 6,950.05 6,946.33 6,949.26 0.0K
10:30 6,949.34 6,949.34 6,945.07 6,947.75 0.0K
10:31 6,947.78 6,948.55 6,942.60 6,943.51 0.0K
10:32 6,942.82 6,946.80 6,938.13 6,938.13 0.0K
10:33 6,937.70 6,946.15 6,937.70 6,945.49 0.0K
10:34 6,946.05 6,946.05 6,939.87 6,941.59 0.0K
10:35 6,941.06 6,941.74 6,938.29 6,939.62 0.0K
10:36 6,936.92 6,939.50 6,935.99 6,935.99 0.0K
10:37 6,936.51 6,937.92 6,935.39 6,937.92 0.0K
10:38 6,937.98 6,937.98 6,934.40 6,936.68 0.0K
10:39 6,937.81 6,940.36 6,937.72 6,940.36 0.0K
10:40 6,939.53 6,942.78 6,939.29 6,942.78 0.0K
10:41 6,941.94 6,941.94 6,940.12 6,941.20 0.0K
10:42 6,944.00 6,944.00 6,940.74 6,942.10 0.0K
10:43 6,941.96 6,945.67 6,941.96 6,944.42 0.0K
10:44 6,943.45 6,947.25 6,943.45 6,944.61 0.0K
10:45 6,943.25 6,945.31 6,938.40 6,938.60 0.0K
10:46 6,935.53 6,937.55 6,932.73 6,932.73 0.0K
10:47 6,933.03 6,939.84 6,929.82 6,939.19 0.0K
10:48 6,939.27 6,943.70 6,939.27 6,942.28 0.0K
10:49 6,939.07 6,939.07 6,935.10 6,935.10 0.0K
10:50 6,935.03 6,936.50 6,934.01 6,934.01 0.0K
10:51 6,934.48 6,936.46 6,933.61 6,933.61 0.0K
10:52 6,930.83 6,930.83 6,926.02 6,930.07 0.0K
10:53 6,931.47 6,934.56 6,930.52 6,934.56 0.0K
10:54 6,933.78 6,940.11 6,932.60 6,939.92 0.0K
10:55 6,938.60 6,938.60 6,933.84 6,933.84 0.0K
10:56 6,933.83 6,937.41 6,933.83 6,937.17 0.0K
10:57 6,938.58 6,939.37 6,936.77 6,936.77 0.0K
10:58 6,936.86 6,941.93 6,936.73 6,940.08 0.0K
10:59 6,942.07 6,943.33 6,940.80 6,940.80 0.0K
11:00 6,940.07 6,940.07 6,934.26 6,934.44 0.0K
11:01 6,933.08 6,933.08 6,929.32 6,932.88 0.0K
11:02 6,933.52 6,933.81 6,931.16 6,931.16 0.0K
11:03 6,931.45 6,933.58 6,931.30 6,933.58 0.0K
11:04 6,933.37 6,937.02 6,933.37 6,934.65 0.0K
11:05 6,935.62 6,940.21 6,935.62 6,938.19 0.0K
11:06 6,938.66 6,943.09 6,938.66 6,942.88 0.0K
11:07 6,942.93 6,943.30 6,941.92 6,943.18 0.0K
11:08 6,943.72 6,947.50 6,943.72 6,947.50 0.0K
11:09 6,946.99 6,947.75 6,945.21 6,945.28 0.0K
11:10 6,944.80 6,946.19 6,942.68 6,942.73 0.0K
11:11 6,944.08 6,944.86 6,941.33 6,942.79 0.0K
11:12 6,943.76 6,944.09 6,939.81 6,939.81 0.0K
11:13 6,939.98 6,941.37 6,939.06 6,941.37 0.0K
11:14 6,940.04 6,941.18 6,939.63 6,941.18 0.0K
11:15 6,940.37 6,941.87 6,940.37 6,941.44 0.0K
11:16 6,940.41 6,940.97 6,937.53 6,937.95 0.0K
11:17 6,937.55 6,937.55 6,935.17 6,935.83 0.0K
11:18 6,935.11 6,935.11 6,933.02 6,933.63 0.0K
11:19 6,933.47 6,934.18 6,933.44 6,934.18 0.0K
11:20 6,934.66 6,937.01 6,933.97 6,936.44 0.0K
11:21 6,937.65 6,939.10 6,937.52 6,939.00 0.0K
11:22 6,939.81 6,939.81 6,934.76 6,934.76 0.0K
11:23 6,935.97 6,936.57 6,934.72 6,936.02 0.0K
11:24 6,935.67 6,935.67 6,930.62 6,931.79 0.0K
11:25 6,931.37 6,932.73 6,928.25 6,928.25 0.0K
11:26 6,928.83 6,929.55 6,927.18 6,929.31 0.0K
11:27 6,930.33 6,930.40 6,926.95 6,928.89 0.0K
11:28 6,928.88 6,932.61 6,927.64 6,932.30 0.0K
11:29 6,932.65 6,933.50 6,927.34 6,929.79 0.0K
11:30 6,930.04 6,932.92 6,929.71 6,932.54 0.0K
11:31 6,932.64 6,935.83 6,932.64 6,932.55 0.0K
11:32 6,931.83 6,933.09 6,930.99 6,931.12 0.0K
11:33 6,929.93 6,930.11 6,929.24 6,929.54 0.0K
11:34 6,929.83 6,930.69 6,929.25 6,930.72 0.0K
11:35 6,931.60 6,934.26 6,931.60 6,933.14 0.0K
11:36 6,932.62 6,932.62 6,924.02 6,924.31 0.0K
11:37 6,922.95 6,922.95 6,920.49 6,920.93 0.0K
11:38 6,921.08 6,925.47 6,921.08 6,924.64 0.0K
11:39 6,924.18 6,924.92 6,921.41 6,921.75 0.0K
11:40 6,922.25 6,924.06 6,921.97 6,922.57 0.0K
11:41 6,922.74 6,923.84 6,922.61 6,923.42 0.0K
11:42 6,924.34 6,927.07 6,924.24 6,925.56 0.0K
11:43 6,925.45 6,926.82 6,922.49 6,923.86 0.0K
11:44 6,923.45 6,923.82 6,921.16 6,922.67 0.0K
11:45 6,921.90 6,924.67 6,921.90 6,923.89 0.0K
11:46 6,924.46 6,926.27 6,924.38 6,925.40 0.0K
11:47 6,926.18 6,928.77 6,925.64 6,928.77 0.0K
11:48 6,929.31 6,929.88 6,928.82 6,929.47 0.0K
11:49 6,929.34 6,932.79 6,929.34 6,932.79 0.0K
11:50 6,931.78 6,934.48 6,931.78 6,933.28 0.0K
11:51 6,934.00 6,940.13 6,934.00 6,940.13 0.0K
11:52 6,940.31 6,945.59 6,940.31 6,945.59 0.0K
11:53 6,945.11 6,945.11 6,942.58 6,942.92 0.0K
11:54 6,943.13 6,944.05 6,940.95 6,942.72 0.0K
11:55 6,942.77 6,943.98 6,941.95 6,941.95 0.0K
11:56 6,943.40 6,945.75 6,943.40 6,945.62 0.0K
11:57 6,946.27 6,946.27 6,942.37 6,942.37 0.0K
11:58 6,942.68 6,946.35 6,942.68 6,946.15 0.0K
11:59 6,946.38 6,949.29 6,946.33 6,948.04 0.0K
12:00 6,946.84 6,946.84 6,941.82 6,943.51 0.0K
12:01 6,943.50 6,944.07 6,942.29 6,942.29 0.0K
12:02 6,942.69 6,943.91 6,942.58 6,942.58 0.0K
12:03 6,941.61 6,947.54 6,941.61 6,947.54 0.0K
12:04 6,946.81 6,949.16 6,946.48 6,948.82 0.0K
12:05 6,948.08 6,950.13 6,947.89 6,947.89 0.0K
12:06 6,947.99 6,947.99 6,945.90 6,945.90 0.0K
12:07 6,946.25 6,948.83 6,946.25 6,948.83 0.0K
12:08 6,949.91 6,949.91 6,948.14 6,949.33 0.0K
12:09 6,949.29 6,949.41 6,946.99 6,947.17 0.0K
12:10 6,947.16 6,948.90 6,947.16 6,947.44 0.0K
12:11 6,948.14 6,948.81 6,947.51 6,948.12 0.0K
12:12 6,947.44 6,947.70 6,946.30 6,946.30 0.0K
12:13 6,946.22 6,946.77 6,945.61 6,945.79 0.0K
12:14 6,945.84 6,946.74 6,945.84 6,946.25 0.0K
12:15 6,946.65 6,947.53 6,943.10 6,943.06 0.0K
12:16 6,943.96 6,943.96 6,939.53 6,939.53 0.0K
12:17 6,939.74 6,941.51 6,939.29 6,941.51 0.0K
12:18 6,941.36 6,941.56 6,936.78 6,936.98 0.0K
12:19 6,936.66 6,940.51 6,936.66 6,940.10 0.0K
12:20 6,940.62 6,940.92 6,939.16 6,939.91 0.0K
12:21 6,940.39 6,942.43 6,940.39 6,940.71 0.0K
12:22 6,940.88 6,944.19 6,940.88 6,943.50 0.0K
12:23 6,943.85 6,943.85 6,941.87 6,942.12 0.0K
12:24 6,943.23 6,943.52 6,942.54 6,943.17 0.0K
12:25 6,943.31 6,944.16 6,943.02 6,944.03 0.0K
12:26 6,944.37 6,947.72 6,944.37 6,947.72 0.0K
12:27 6,948.17 6,950.71 6,948.17 6,950.71 0.0K
12:28 6,950.96 6,955.69 6,950.96 6,955.69 0.0K
12:29 6,955.44 6,956.86 6,954.16 6,954.90 0.0K
12:30 6,954.47 6,957.65 6,954.47 6,957.37 0.0K
12:31 6,957.82 6,957.82 6,956.29 6,956.29 0.0K
12:32 6,956.18 6,957.61 6,956.18 6,957.27 0.0K
12:33 6,956.42 6,959.24 6,956.42 6,958.73 0.0K
12:34 6,959.01 6,959.40 6,957.25 6,959.40 0.0K
12:35 6,959.19 6,960.24 6,958.50 6,958.50 0.0K
12:36 6,956.96 6,958.00 6,956.34 6,957.03 0.0K
12:37 6,955.70 6,957.07 6,955.64 6,957.03 0.0K
12:38 6,958.10 6,959.58 6,957.45 6,958.91 0.0K
12:39 6,959.33 6,959.74 6,957.59 6,958.79 0.0K
12:40 6,959.07 6,960.31 6,958.53 6,959.14 0.0K
12:41 6,958.91 6,959.95 6,958.83 6,959.33 0.0K
12:42 6,960.25 6,963.49 6,958.72 6,962.92 0.0K
12:43 6,961.99 6,964.90 6,961.46 6,963.20 0.0K
12:44 6,963.27 6,965.05 6,963.27 6,965.05 0.0K
12:45 6,964.87 6,965.34 6,964.12 6,965.29 0.0K
12:46 6,965.51 6,967.81 6,964.62 6,967.81 0.0K
12:47 6,967.68 6,967.99 6,966.00 6,967.21 0.0K
12:48 6,967.05 6,969.13 6,966.94 6,968.35 0.0K
12:49 6,969.00 6,969.00 6,967.60 6,967.69 0.0K
12:50 6,967.40 6,970.88 6,967.40 6,970.83 0.0K
12:51 6,970.09 6,973.57 6,969.94 6,973.57 0.0K
12:52 6,973.54 6,973.87 6,972.69 6,972.78 0.0K
12:53 6,973.38 6,975.06 6,973.38 6,973.65 0.0K
12:54 6,973.77 6,974.30 6,972.79 6,974.24 0.0K
12:55 6,975.31 6,977.48 6,975.31 6,977.35 0.0K
12:56 6,977.47 6,979.85 6,977.13 6,979.08 0.0K
12:57 6,979.24 6,979.64 6,977.74 6,978.27 0.0K
12:58 6,977.78 6,979.28 6,977.78 6,978.37 0.0K
12:59 6,979.00 6,980.55 6,979.00 6,979.98 0.0K
13:00 6,979.08 6,980.27 6,978.83 6,979.59 0.0K
13:01 6,980.33 6,982.00 6,979.91 6,981.03 0.0K
13:02 6,981.89 6,983.20 6,977.45 6,977.72 0.0K
13:03 6,976.03 6,976.03 6,972.46 6,975.06 0.0K
13:04 6,976.47 6,979.27 6,976.47 6,979.23 0.0K
13:05 6,979.90 6,980.69 6,978.19 6,979.35 0.0K
13:06 6,979.97 6,980.17 6,976.22 6,976.22 0.0K
13:07 6,976.23 6,978.93 6,976.23 6,978.57 0.0K
13:08 6,977.82 6,978.65 6,976.90 6,978.65 0.0K
13:09 6,977.94 6,978.47 6,977.16 6,978.47 0.0K
13:10 6,979.05 6,983.95 6,979.05 6,983.95 0.0K
13:11 6,983.79 6,983.79 6,981.03 6,981.03 0.0K
13:12 6,980.33 6,982.75 6,980.33 6,982.67 0.0K
13:13 6,981.60 6,985.86 6,981.60 6,985.84 0.0K
13:14 6,985.98 6,986.70 6,984.08 6,984.08 0.0K
13:15 6,985.39 6,989.11 6,985.39 6,989.11 0.0K
13:16 6,988.34 6,992.93 6,988.34 6,992.80 0.0K
13:17 6,993.33 6,993.61 6,991.00 6,991.00 0.0K
13:18 6,990.53 6,991.81 6,989.50 6,989.98 0.0K
13:19 6,990.70 6,990.70 6,986.87 6,986.87 0.0K
13:20 6,986.18 6,987.10 6,985.67 6,986.97 0.0K
13:21 6,986.95 6,986.95 6,985.02 6,986.31 0.0K
13:22 6,985.74 6,986.18 6,985.16 6,985.54 0.0K
13:23 6,985.22 6,989.27 6,985.22 6,986.89 0.0K
13:24 6,986.87 6,987.63 6,985.85 6,985.85 0.0K
13:25 6,985.80 6,985.80 6,984.48 6,984.48 0.0K
13:26 6,985.16 6,989.97 6,985.16 6,988.68 0.0K
13:27 6,988.67 6,988.67 6,984.56 6,984.88 0.0K
13:28 6,985.15 6,985.15 6,983.91 6,984.38 0.0K
13:29 6,984.32 6,985.22 6,982.96 6,984.91 0.0K
13:30 6,985.47 6,986.30 6,984.66 6,984.75 0.0K
13:31 6,984.77 6,986.44 6,984.72 6,986.13 0.0K
13:32 6,986.32 6,986.73 6,983.70 6,985.78 0.0K
13:33 6,985.18 6,985.69 6,982.82 6,983.35 0.0K
13:34 6,982.45 6,983.20 6,979.22 6,979.22 0.0K
13:35 6,979.81 6,982.66 6,979.81 6,982.66 0.0K
13:36 6,984.00 6,985.58 6,983.15 6,984.61 0.0K
13:37 6,984.35 6,984.35 6,982.87 6,983.59 0.0K
13:38 6,983.69 6,984.82 6,982.81 6,984.82 0.0K
13:39 6,985.00 6,986.50 6,985.00 6,986.50 0.0K
13:40 6,986.89 6,986.89 6,983.09 6,983.09 0.0K
13:41 6,984.05 6,984.49 6,981.60 6,981.80 0.0K
13:42 6,980.68 6,981.61 6,980.36 6,981.04 0.0K
13:43 6,980.79 6,983.52 6,980.79 6,982.05 0.0K
13:44 6,981.66 6,983.37 6,980.69 6,982.61 0.0K
13:45 6,982.45 6,982.45 6,981.07 6,981.50 0.0K
13:46 6,981.67 6,982.69 6,977.46 6,978.06 0.0K
13:47 6,978.28 6,980.39 6,978.28 6,979.10 0.0K
13:48 6,978.91 6,979.17 6,978.57 6,979.17 0.0K
13:49 6,979.04 6,979.49 6,977.60 6,978.72 0.0K
13:50 6,979.13 6,982.57 6,979.13 6,982.57 0.0K
13:51 6,982.19 6,982.19 6,981.21 6,981.21 0.0K
13:52 6,981.69 6,982.44 6,981.06 6,982.17 0.0K
13:53 6,982.14 6,982.69 6,979.81 6,979.81 0.0K
13:54 6,979.09 6,980.95 6,979.09 6,980.95 0.0K
13:55 6,979.79 6,982.33 6,979.79 6,982.02 0.0K
13:56 6,982.31 6,984.49 6,982.31 6,983.45 0.0K
13:57 6,982.74 6,982.93 6,981.66 6,982.46 0.0K
13:58 6,982.40 6,983.05 6,982.27 6,982.42 0.0K
13:59 6,982.29 6,982.29 6,981.15 6,981.58 0.0K
14:00 6,980.75 6,980.97 6,979.59 6,979.59 0.0K
14:01 6,979.28 6,982.52 6,979.28 6,982.52 0.0K
14:02 6,982.29 6,982.43 6,981.07 6,982.23 0.0K
14:03 6,982.21 6,982.21 6,980.09 6,980.90 0.0K
14:04 6,981.97 6,985.34 6,981.97 6,985.23 0.0K
14:05 6,984.93 6,986.44 6,984.32 6,984.65 0.0K
14:06 6,984.90 6,985.98 6,983.64 6,985.98 0.0K
14:07 6,986.05 6,987.38 6,985.00 6,985.00 0.0K
14:08 6,983.80 6,984.25 6,983.40 6,983.89 0.0K
14:09 6,984.24 6,985.71 6,983.30 6,985.10 0.0K
14:10 6,984.70 6,985.75 6,984.11 6,985.75 0.0K
14:11 6,985.87 6,987.51 6,985.71 6,986.79 0.0K
14:12 6,986.57 6,986.57 6,984.24 6,984.24 0.0K
14:13 6,984.40 6,984.71 6,983.59 6,983.93 0.0K
14:14 6,984.20 6,985.03 6,983.35 6,984.17 0.0K
14:15 6,984.56 6,984.56 6,979.42 6,979.42 0.0K
14:16 6,979.43 6,979.43 6,975.19 6,975.19 0.0K
14:17 6,975.57 6,978.59 6,975.19 6,978.59 0.0K
14:18 6,978.20 6,978.20 6,973.23 6,973.85 0.0K
14:19 6,973.34 6,974.14 6,972.10 6,973.39 0.0K
14:20 6,973.31 6,974.44 6,973.31 6,973.72 0.0K
14:21 6,973.65 6,978.09 6,973.59 6,976.85 0.0K
14:22 6,976.40 6,976.40 6,973.96 6,973.96 0.0K
14:23 6,973.80 6,973.80 6,971.26 6,972.12 0.0K
14:24 6,972.72 6,975.55 6,972.72 6,975.10 0.0K
14:25 6,975.16 6,980.95 6,975.16 6,980.95 0.0K
14:26 6,980.82 6,984.27 6,980.82 6,984.27 0.0K
14:27 6,984.28 6,984.81 6,983.39 6,984.75 0.0K
14:28 6,985.17 6,986.83 6,984.69 6,984.78 0.0K
14:29 6,984.88 6,986.58 6,984.47 6,986.58 0.0K
14:30 6,986.36 6,986.36 6,980.17 6,980.17 0.0K
14:31 6,979.34 6,980.07 6,978.00 6,978.61 0.0K
14:32 6,978.56 6,978.56 6,976.98 6,976.98 0.0K
14:33 6,977.31 6,978.60 6,976.40 6,977.77 0.0K
14:34 6,977.19 6,978.25 6,976.63 6,977.26 0.0K
14:35 6,977.33 6,978.24 6,976.82 6,976.90 0.0K
14:36 6,977.53 6,977.53 6,974.79 6,975.82 0.0K
14:37 6,975.95 6,975.95 6,974.45 6,974.55 0.0K
14:38 6,974.38 6,975.04 6,972.69 6,974.68 0.0K
14:39 6,974.76 6,975.15 6,974.11 6,974.37 0.0K
14:40 6,974.50 6,979.51 6,974.50 6,978.25 0.0K
14:41 6,978.03 6,979.08 6,975.24 6,975.37 0.0K
14:42 6,974.96 6,974.96 6,971.74 6,973.05 0.0K
14:43 6,973.68 6,974.40 6,973.31 6,974.10 0.0K
14:44 6,974.25 6,975.04 6,972.66 6,973.43 0.0K
14:45 6,974.01 6,974.01 6,972.04 6,972.51 0.0K
14:46 6,972.86 6,973.74 6,972.86 6,973.32 0.0K
14:47 6,973.72 6,975.39 6,973.50 6,974.68 0.0K
14:48 6,975.08 6,975.28 6,972.71 6,973.62 0.0K
14:49 6,973.51 6,974.85 6,973.22 6,974.43 0.0K
14:50 6,974.70 6,974.70 6,973.49 6,973.72 0.0K
14:51 6,973.63 6,973.66 6,972.16 6,973.66 0.0K
14:52 6,973.47 6,973.47 6,970.62 6,972.15 0.0K
14:53 6,972.65 6,974.51 6,972.65 6,974.17 0.0K
14:54 6,974.24 6,977.04 6,974.24 6,977.04 0.0K
14:55 6,976.93 6,979.85 6,976.93 6,979.85 0.0K
14:56 6,980.29 6,980.72 6,979.44 6,979.71 0.0K
14:57 6,980.19 6,981.05 6,979.91 6,981.05 0.0K
14:58 6,980.79 6,981.75 6,980.08 6,980.83 0.0K
14:59 6,980.75 6,981.32 6,979.87 6,981.06 0.0K
15:00 6,980.20 6,981.08 6,978.63 6,978.63 0.0K
15:01 6,979.15 6,980.72 6,975.62 6,976.41 0.0K
15:02 6,977.85 6,979.90 6,977.85 6,979.60 0.0K
15:03 6,979.43 6,981.30 6,978.96 6,981.30 0.0K
15:04 6,981.41 6,981.80 6,979.95 6,980.33 0.0K
15:05 6,979.74 6,981.74 6,979.27 6,981.74 0.0K
15:06 6,981.29 6,981.64 6,979.51 6,980.20 0.0K
15:07 6,979.66 6,981.24 6,979.58 6,981.24 0.0K
15:08 6,981.20 6,982.30 6,980.12 6,982.00 0.0K
15:09 6,981.74 6,982.15 6,981.12 6,981.46 0.0K
15:10 6,981.86 6,981.86 6,980.73 6,981.63 0.0K
15:11 6,981.57 6,983.92 6,981.57 6,982.95 0.0K
15:12 6,983.07 6,983.88 6,982.55 6,982.55 0.0K
15:13 6,982.81 6,983.61 6,982.81 6,983.32 0.0K
15:14 6,983.47 6,984.61 6,983.47 6,983.80 0.0K
15:15 6,983.45 6,983.82 6,982.76 6,982.76 0.0K
15:16 6,983.55 6,985.07 6,983.11 6,984.51 0.0K
15:17 6,983.79 6,984.53 6,983.79 6,984.31 0.0K
15:18 6,983.13 6,984.27 6,982.92 6,984.25 0.0K
15:19 6,984.28 6,985.11 6,982.52 6,982.56 0.0K
15:20 6,983.22 6,983.40 6,982.49 6,983.41 0.0K
15:21 6,983.68 6,984.24 6,982.79 6,984.19 0.0K
15:22 6,984.77 6,985.18 6,982.07 6,982.49 0.0K
15:23 6,982.81 6,982.81 6,980.68 6,981.67 0.0K
15:24 6,981.97 6,983.34 6,981.70 6,981.80 0.0K
15:25 6,982.65 6,983.83 6,982.14 6,983.83 0.0K
15:26 6,983.37 6,986.63 6,983.37 6,986.15 0.0K
15:27 6,986.28 6,988.12 6,986.17 6,988.12 0.0K
15:28 6,988.20 6,989.33 6,988.20 6,989.07 0.0K
15:29 6,989.36 6,991.50 6,989.36 6,990.04 0.0K
15:30 6,990.13 6,990.13 6,987.79 6,988.67 0.0K
15:31 6,989.15 6,991.00 6,988.53 6,991.00 0.0K
15:32 6,991.52 6,992.36 6,989.33 6,989.91 0.0K
15:33 6,989.66 6,990.20 6,988.80 6,989.42 0.0K
15:34 6,989.31 6,989.31 6,986.77 6,986.87 0.0K
15:35 6,986.14 6,986.14 6,984.81 6,984.91 0.0K
15:36 6,985.21 6,985.29 6,981.21 6,981.75 0.0K
15:37 6,981.92 6,982.07 6,980.46 6,980.45 0.0K
15:38 6,980.98 6,986.09 6,980.98 6,985.33 0.0K
15:39 6,984.60 6,986.36 6,983.95 6,986.36 0.0K
15:40 6,987.19 6,987.70 6,984.95 6,986.59 0.0K
15:41 6,985.80 6,985.80 6,979.71 6,979.71 0.0K
15:42 6,980.22 6,981.84 6,980.22 6,980.80 0.0K
15:43 6,980.15 6,980.15 6,978.23 6,979.10 0.0K
15:44 6,979.38 6,980.26 6,978.43 6,978.43 0.0K
15:45 6,978.79 6,978.79 6,976.73 6,976.80 0.0K
15:46 6,977.48 6,978.89 6,977.48 6,978.50 0.0K
15:47 6,978.88 6,979.58 6,977.40 6,977.53 0.0K
15:48 6,976.24 6,977.28 6,975.72 6,976.16 0.0K
15:49 6,975.93 6,978.05 6,975.59 6,978.05 0.0K
15:50 6,974.51 6,977.16 6,973.50 6,977.16 0.0K
15:51 6,975.43 6,975.51 6,972.44 6,972.56 0.0K
15:52 6,973.33 6,973.33 6,970.52 6,971.60 0.0K
15:53 6,972.65 6,978.24 6,972.65 6,978.24 0.0K
15:54 6,978.90 6,984.65 6,977.17 6,981.17 0.0K
15:55 6,978.51 6,978.51 6,974.86 6,975.46 0.0K
15:56 6,974.83 6,978.68 6,974.83 6,978.68 0.0K
15:57 6,978.68 6,978.68 6,977.05 6,977.05 0.0K
15:58 6,976.06 6,976.06 6,974.26 6,974.36 0.0K
15:59 6,974.96 6,976.11 6,971.50 6,974.02 0.0K
16:00 6,975.60 6,975.60 6,975.51 6,975.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし