Dow Jones Gas Water

DJUSUO
🏛️ アメリカ →
401.59
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 394.28 394.46 394.28 394.43 367.8K
09:31 394.65 394.75 394.50 394.75 40.5K
09:32 394.94 395.19 394.94 395.16 92.3K
09:33 395.20 395.31 395.17 395.31 47.8K
09:34 395.32 395.32 394.86 395.06 44.9K
09:35 395.11 395.13 395.00 395.09 20.9K
09:36 395.05 395.13 394.91 394.94 61.3K
09:37 394.92 395.14 394.92 395.13 45.7K
09:38 395.10 395.10 394.94 394.95 27.9K
09:39 394.91 394.91 394.69 394.81 47.5K
09:40 394.77 394.98 394.76 394.96 35.5K
09:41 394.90 395.02 394.89 395.02 32.7K
09:42 395.01 395.01 394.80 394.85 83.4K
09:43 394.92 394.99 394.81 394.83 45.5K
09:44 394.84 395.02 394.84 394.97 40.3K
09:45 395.06 395.14 395.03 395.14 52.1K
09:46 395.14 395.14 394.94 394.94 40.8K
09:47 394.94 395.07 394.94 395.07 27.3K
09:48 395.07 395.34 395.07 395.30 63.9K
09:49 395.29 395.29 395.12 395.12 65.5K
09:50 395.06 395.07 395.03 395.07 75.5K
09:51 395.08 395.17 394.97 395.17 58.1K
09:52 395.11 395.11 395.04 395.08 40.8K
09:53 395.09 395.09 394.95 394.98 31.5K
09:54 394.97 394.97 394.86 394.89 43.6K
09:55 394.89 394.89 394.79 394.85 39.1K
09:56 394.83 394.96 394.79 394.96 33.2K
09:57 395.01 395.04 394.97 394.97 64.3K
09:58 394.98 394.98 394.85 394.85 33.8K
09:59 394.87 394.87 394.78 394.82 52.2K
10:00 394.88 394.88 394.75 394.76 73.5K
10:01 394.77 394.77 394.59 394.59 63.4K
10:02 394.59 394.59 394.45 394.45 43.2K
10:03 394.45 394.47 394.39 394.39 48.3K
10:04 394.43 394.71 394.43 394.71 107.8K
10:05 394.68 394.90 394.65 394.90 69.9K
10:06 394.91 395.00 394.91 395.00 83.4K
10:07 395.01 395.10 395.00 395.03 96.8K
10:08 395.11 395.24 395.11 395.24 148.3K
10:09 395.25 395.31 395.18 395.31 51.9K
10:10 395.33 395.37 395.29 395.31 43.1K
10:11 395.32 395.34 395.25 395.30 41.3K
10:12 395.29 395.31 395.11 395.11 83.9K
10:13 395.09 395.09 394.97 395.01 59.1K
10:14 395.01 395.01 394.92 394.93 60.5K
10:15 394.95 394.95 394.77 394.77 56.5K
10:16 394.76 394.76 394.70 394.74 39.3K
10:17 394.71 394.71 394.49 394.51 44.8K
10:18 394.50 394.58 394.50 394.57 90.9K
10:19 394.59 394.70 394.59 394.68 46.9K
10:20 394.68 394.68 394.62 394.67 43.4K
10:21 394.68 394.69 394.64 394.64 102.7K
10:22 394.66 394.85 394.66 394.77 355.5K
10:23 394.79 394.81 394.78 394.79 62.7K
10:24 394.79 394.88 394.79 394.88 86.4K
10:25 394.91 394.95 394.83 394.83 43.0K
10:26 394.79 394.81 394.76 394.79 66.6K
10:27 394.79 394.85 394.77 394.82 68.6K
10:28 394.81 394.84 394.73 394.84 45.0K
10:29 394.89 395.09 394.89 394.98 49.9K
10:30 394.97 394.97 394.87 394.92 68.5K
10:31 394.94 395.23 394.94 395.23 73.9K
10:32 395.23 395.39 395.23 395.39 56.0K
10:33 395.41 395.49 395.41 395.44 43.1K
10:34 395.45 395.47 395.42 395.42 53.5K
10:35 395.43 395.48 395.43 395.48 30.8K
10:36 395.49 395.49 395.45 395.45 75.4K
10:37 395.44 395.45 395.39 395.43 66.1K
10:38 395.42 395.44 395.41 395.41 39.3K
10:39 395.40 395.40 395.27 395.29 58.6K
10:40 395.25 395.35 395.22 395.35 102.6K
10:41 395.33 395.43 395.33 395.36 210.0K
10:42 395.35 395.35 395.28 395.33 42.6K
10:43 395.35 395.51 395.35 395.51 63.8K
10:44 395.52 395.65 395.48 395.65 53.8K
10:45 395.65 395.77 395.65 395.77 47.2K
10:46 395.77 395.91 395.77 395.91 31.2K
10:47 395.87 396.12 395.87 396.09 51.8K
10:48 396.06 396.26 396.06 396.26 38.8K
10:49 396.30 396.35 396.29 396.35 46.6K
10:50 396.34 396.36 396.32 396.32 51.3K
10:51 396.23 396.23 396.12 396.12 48.9K
10:52 396.10 396.10 395.96 395.96 46.9K
10:53 395.92 395.93 395.87 395.88 49.2K
10:54 395.89 395.91 395.85 395.86 63.1K
10:55 395.86 395.86 395.63 395.63 158.0K
10:56 395.63 395.74 395.63 395.66 46.4K
10:57 395.68 395.69 395.64 395.69 31.5K
10:58 395.72 395.76 395.70 395.73 43.8K
10:59 395.70 395.72 395.66 395.69 57.8K
11:00 395.68 395.71 395.61 395.61 63.2K
11:01 395.61 395.62 395.52 395.52 45.2K
11:02 395.50 395.52 395.41 395.41 54.2K
11:03 395.40 395.42 395.33 395.34 46.8K
11:04 395.32 395.38 395.27 395.38 53.7K
11:05 395.37 395.37 395.30 395.32 54.6K
11:06 395.23 395.24 395.20 395.23 76.3K
11:07 395.28 395.38 395.26 395.38 55.5K
11:08 395.38 395.47 395.34 395.47 45.9K
11:09 395.48 395.49 395.37 395.37 37.1K
11:10 395.36 395.47 395.36 395.43 79.3K
11:11 395.44 395.44 395.27 395.29 53.0K
11:12 395.26 395.26 395.08 395.08 39.3K
11:13 395.07 395.07 394.97 394.97 44.9K
11:14 394.96 394.96 394.83 394.88 66.1K
11:15 394.87 394.95 394.81 394.81 72.3K
11:16 394.80 394.82 394.78 394.78 39.3K
11:17 394.78 394.85 394.78 394.80 47.0K
11:18 394.81 394.82 394.76 394.78 42.6K
11:19 394.77 394.78 394.76 394.77 80.8K
11:20 394.82 394.92 394.82 394.92 70.2K
11:21 394.91 394.91 394.85 394.88 42.1K
11:22 394.88 394.88 394.64 394.70 51.2K
11:23 394.69 394.76 394.68 394.70 39.9K
11:24 394.71 394.77 394.71 394.73 57.0K
11:25 394.73 394.77 394.70 394.70 51.4K
11:26 394.69 394.70 394.58 394.58 41.9K
11:27 394.58 394.61 394.55 394.60 43.2K
11:28 394.60 394.60 394.55 394.55 63.9K
11:29 394.54 394.63 394.52 394.62 55.8K
11:30 394.63 394.76 394.63 394.69 45.2K
11:31 394.70 394.73 394.68 394.69 64.9K
11:32 394.68 394.78 394.67 394.78 158.0K
11:33 394.78 394.78 394.73 394.78 37.8K
11:34 394.78 394.78 394.63 394.64 51.7K
11:35 394.65 394.68 394.60 394.68 48.3K
11:36 394.68 394.74 394.66 394.74 48.7K
11:37 394.73 394.86 394.73 394.86 41.6K
11:38 394.86 394.96 394.86 394.96 33.2K
11:39 394.96 395.11 394.95 395.09 43.2K
11:40 395.09 395.09 394.95 394.96 50.3K
11:41 394.97 394.98 394.94 394.98 39.2K
11:42 394.96 395.09 394.96 395.09 39.8K
11:43 395.13 395.15 395.10 395.13 30.3K
11:44 395.14 395.21 395.14 395.21 41.6K
11:45 395.21 395.26 395.20 395.26 36.7K
11:46 395.26 395.51 395.26 395.51 34.9K
11:47 395.57 395.60 395.52 395.58 41.7K
11:48 395.59 395.70 395.57 395.70 39.3K
11:49 395.70 395.81 395.70 395.81 29.5K
11:50 395.81 395.92 395.81 395.92 38.6K
11:51 395.92 396.02 395.91 396.02 29.1K
11:52 396.05 396.07 396.03 396.06 31.0K
11:53 396.08 396.08 395.97 395.97 50.5K
11:54 395.96 395.96 395.90 395.95 59.5K
11:55 395.94 395.94 395.84 395.87 45.8K
11:56 395.84 396.00 395.83 395.99 39.0K
11:57 396.02 396.10 396.02 396.05 40.8K
11:58 396.06 396.06 395.87 395.87 89.9K
11:59 395.89 395.89 395.77 395.82 88.7K
12:00 395.79 395.82 395.77 395.81 44.9K
12:01 395.83 395.98 395.82 395.98 63.4K
12:02 395.96 396.20 395.96 396.20 59.0K
12:03 396.22 396.44 396.22 396.44 47.8K
12:04 396.44 396.53 396.44 396.47 49.9K
12:05 396.49 396.49 396.34 396.35 61.5K
12:06 396.33 396.49 396.31 396.47 31.4K
12:07 396.44 396.51 396.40 396.51 70.9K
12:08 396.50 396.64 396.49 396.64 52.5K
12:09 396.72 396.74 396.65 396.74 59.4K
12:10 396.75 396.75 396.70 396.71 42.4K
12:11 396.70 396.79 396.67 396.79 51.5K
12:12 396.81 396.81 396.74 396.74 47.7K
12:13 396.73 396.73 396.45 396.45 46.5K
12:14 396.44 396.44 396.28 396.31 43.2K
12:15 396.31 396.40 396.28 396.40 92.8K
12:16 396.40 396.41 396.24 396.27 42.0K
12:17 396.25 396.29 396.12 396.12 69.8K
12:18 396.12 396.14 396.09 396.10 36.3K
12:19 396.09 396.20 396.09 396.16 49.6K
12:20 396.16 396.19 396.13 396.18 42.7K
12:21 396.18 396.21 396.12 396.12 32.1K
12:22 396.12 396.29 396.12 396.29 55.2K
12:23 396.30 396.36 396.27 396.28 47.8K
12:24 396.28 396.28 396.15 396.18 36.0K
12:25 396.18 396.18 396.12 396.13 35.4K
12:26 396.13 396.23 396.13 396.21 39.0K
12:27 396.23 396.30 396.22 396.30 60.4K
12:28 396.33 396.34 396.17 396.17 40.6K
12:29 396.18 396.18 396.11 396.11 38.4K
12:30 396.10 396.25 396.08 396.25 62.2K
12:31 396.27 396.42 396.27 396.42 60.6K
12:32 396.42 396.53 396.42 396.46 45.5K
12:33 396.45 396.47 396.44 396.47 50.0K
12:34 396.47 396.64 396.47 396.64 44.6K
12:35 396.64 396.67 396.61 396.62 61.4K
12:36 396.63 396.63 396.57 396.57 59.4K
12:37 396.56 396.56 396.50 396.53 42.4K
12:38 396.53 396.58 396.51 396.53 40.2K
12:39 396.51 396.51 396.42 396.45 442.7K
12:40 396.44 396.56 396.44 396.50 28.6K
12:41 396.49 396.51 396.48 396.50 27.4K
12:42 396.48 396.48 396.38 396.38 28.2K
12:43 396.33 396.33 396.01 396.01 91.4K
12:44 396.02 396.15 396.02 396.15 43.7K
12:45 396.13 396.27 396.13 396.27 58.9K
12:46 396.29 396.29 396.23 396.23 40.2K
12:47 396.20 396.20 396.09 396.09 33.9K
12:48 396.10 396.12 396.05 396.05 39.8K
12:49 396.06 396.10 396.06 396.08 24.1K
12:50 396.09 396.13 396.05 396.07 29.7K
12:51 396.08 396.09 396.05 396.05 32.0K
12:52 396.03 396.05 396.03 396.04 19.3K
12:53 396.07 396.09 396.06 396.07 32.5K
12:54 396.08 396.14 396.08 396.10 36.8K
12:55 396.11 396.28 396.11 396.27 72.3K
12:56 396.26 396.34 396.26 396.34 43.6K
12:57 396.34 396.36 396.24 396.24 30.1K
12:58 396.24 396.36 396.24 396.36 31.2K
12:59 396.36 396.37 396.35 396.35 34.7K
13:00 396.29 396.42 396.27 396.42 60.5K
13:01 396.46 396.55 396.45 396.55 101.5K
13:02 396.55 396.55 396.40 396.42 48.7K
13:03 396.40 396.40 396.30 396.35 36.1K
13:04 396.34 396.48 396.34 396.48 38.1K
13:05 396.50 396.54 396.47 396.47 45.9K
13:06 396.45 396.45 396.39 396.44 27.2K
13:07 396.44 396.53 396.44 396.51 39.2K
13:08 396.52 396.52 396.50 396.51 24.4K
13:09 396.51 396.63 396.51 396.63 51.1K
13:10 396.64 396.70 396.63 396.66 36.6K
13:11 396.66 396.68 396.65 396.65 36.6K
13:12 396.65 396.69 396.64 396.69 31.5K
13:13 396.70 396.75 396.68 396.68 53.3K
13:14 396.68 396.72 396.67 396.72 29.1K
13:15 396.74 396.80 396.73 396.80 38.2K
13:16 396.81 396.87 396.81 396.83 44.3K
13:17 396.88 396.91 396.88 396.90 72.7K
13:18 396.90 396.99 396.90 396.99 57.9K
13:19 397.00 397.01 396.93 396.93 74.5K
13:20 396.89 396.94 396.88 396.94 72.2K
13:21 396.95 396.95 396.91 396.91 33.5K
13:22 396.89 396.94 396.88 396.91 100.6K
13:23 396.92 396.92 396.79 396.80 32.0K
13:24 396.81 396.82 396.77 396.78 25.2K
13:25 396.78 396.85 396.78 396.83 64.0K
13:26 396.82 396.84 396.81 396.83 32.2K
13:27 396.82 396.82 396.69 396.70 52.1K
13:28 396.70 396.81 396.69 396.81 43.6K
13:29 396.81 396.85 396.81 396.85 37.1K
13:30 396.85 396.93 396.85 396.93 35.6K
13:31 396.95 396.95 396.89 396.90 47.1K
13:32 396.90 396.90 396.78 396.78 111.1K
13:33 396.78 396.82 396.78 396.81 73.0K
13:34 396.80 396.86 396.80 396.82 48.1K
13:35 396.83 396.88 396.82 396.83 35.3K
13:36 396.83 396.83 396.74 396.75 101.8K
13:37 396.76 396.79 396.76 396.77 28.9K
13:38 396.77 396.83 396.76 396.76 61.8K
13:39 396.76 396.76 396.64 396.67 49.5K
13:40 396.68 396.70 396.60 396.70 50.6K
13:41 396.71 396.72 396.64 396.72 42.7K
13:42 396.72 396.72 396.57 396.58 55.6K
13:43 396.59 396.59 396.45 396.48 54.1K
13:44 396.47 396.52 396.47 396.49 29.6K
13:45 396.49 396.56 396.48 396.48 35.3K
13:46 396.49 396.49 396.39 396.39 45.5K
13:47 396.41 396.44 396.41 396.41 42.6K
13:48 396.41 396.47 396.41 396.47 48.8K
13:49 396.47 396.48 396.44 396.47 56.6K
13:50 396.47 396.47 396.39 396.46 50.8K
13:51 396.48 396.56 396.48 396.52 52.2K
13:52 396.51 396.52 396.50 396.52 16.0K
13:53 396.51 396.52 396.45 396.45 39.4K
13:54 396.44 396.44 396.38 396.38 35.3K
13:55 396.38 396.38 396.35 396.35 85.7K
13:56 396.34 396.36 396.32 396.36 34.8K
13:57 396.38 396.44 396.37 396.38 44.3K
13:58 396.38 396.39 396.34 396.34 29.8K
13:59 396.34 396.36 396.33 396.35 37.8K
14:00 396.35 396.38 396.35 396.37 29.0K
14:01 396.36 396.36 396.26 396.28 69.6K
14:02 396.26 396.27 396.25 396.25 28.3K
14:03 396.24 396.24 396.12 396.14 39.2K
14:04 396.18 396.20 396.15 396.20 45.0K
14:05 396.21 396.26 396.21 396.26 76.7K
14:06 396.24 396.25 396.08 396.08 67.6K
14:07 396.04 396.04 395.93 395.96 62.3K
14:08 395.96 395.96 395.86 395.96 56.1K
14:09 395.97 395.97 395.91 395.92 34.6K
14:10 395.91 395.92 395.90 395.90 29.3K
14:11 395.90 396.23 395.90 396.23 93.6K
14:12 396.30 396.30 396.11 396.25 102.7K
14:13 396.26 396.33 396.22 396.33 41.8K
14:14 396.42 396.61 396.42 396.59 56.4K
14:15 396.60 396.66 396.52 396.52 61.1K
14:16 396.52 396.66 396.50 396.52 72.9K
14:17 396.53 396.53 396.07 396.07 73.2K
14:18 396.08 396.37 396.07 396.16 66.2K
14:19 396.12 396.27 396.02 396.27 57.1K
14:20 396.31 396.31 396.20 396.22 47.2K
14:21 396.22 396.23 396.16 396.18 47.8K
14:22 396.17 396.17 396.10 396.16 47.0K
14:23 396.15 396.15 396.07 396.14 62.5K
14:24 396.21 396.26 396.21 396.26 56.8K
14:25 396.20 396.20 396.01 396.01 114.7K
14:26 396.01 396.05 396.00 396.00 44.8K
14:27 396.00 396.07 396.00 396.01 63.9K
14:28 396.01 396.10 396.01 396.10 80.5K
14:29 396.09 396.13 396.09 396.10 74.7K
14:30 396.12 396.12 395.98 396.00 55.2K
14:31 396.02 396.02 395.99 396.02 61.8K
14:32 396.01 396.10 396.01 396.10 101.2K
14:33 396.11 396.11 395.98 396.00 77.5K
14:34 396.00 396.03 396.00 396.02 40.4K
14:35 396.02 396.06 396.00 396.06 85.7K
14:36 396.04 396.07 395.98 396.03 69.2K
14:37 396.01 396.08 396.01 396.08 43.2K
14:38 396.08 396.18 396.08 396.16 163.7K
14:39 396.18 396.23 396.18 396.21 41.5K
14:40 396.22 396.30 396.21 396.30 66.0K
14:41 396.31 396.31 396.06 396.06 51.7K
14:42 396.07 396.23 396.07 396.23 76.5K
14:43 396.22 396.26 396.22 396.25 56.1K
14:44 396.25 396.25 396.13 396.14 52.5K
14:45 396.15 396.17 396.12 396.12 53.9K
14:46 396.12 396.12 396.02 396.06 107.6K
14:47 396.06 396.06 396.00 396.04 98.3K
14:48 396.07 396.09 395.99 396.02 115.0K
14:49 396.02 396.02 395.91 395.91 52.7K
14:50 395.91 395.91 395.71 395.72 56.3K
14:51 395.74 395.82 395.74 395.82 64.4K
14:52 395.80 395.88 395.79 395.86 52.0K
14:53 395.85 395.86 395.76 395.76 57.3K
14:54 395.78 395.78 395.76 395.77 60.7K
14:55 395.77 395.79 395.72 395.76 75.9K
14:56 395.76 395.82 395.75 395.82 50.4K
14:57 395.80 395.80 395.77 395.79 149.5K
14:58 395.81 395.83 395.80 395.82 78.8K
14:59 395.83 396.00 395.83 396.00 88.9K
15:00 395.99 395.99 395.86 395.86 78.5K
15:01 395.86 395.92 395.85 395.85 67.1K
15:02 395.84 395.84 395.74 395.75 66.5K
15:03 395.84 395.84 395.69 395.69 101.6K
15:04 395.67 395.68 395.50 395.50 54.1K
15:05 395.50 395.59 395.49 395.55 63.2K
15:06 395.56 395.64 395.56 395.63 95.4K
15:07 395.64 395.70 395.64 395.68 131.0K
15:08 395.70 395.76 395.68 395.68 73.7K
15:09 395.67 395.67 395.62 395.65 246.1K
15:10 395.66 395.67 395.44 395.44 77.0K
15:11 395.43 395.50 395.41 395.50 67.9K
15:12 395.47 395.50 395.45 395.49 61.3K
15:13 395.52 395.62 395.52 395.55 66.3K
15:14 395.54 395.63 395.54 395.63 72.0K
15:15 395.66 395.71 395.66 395.68 68.3K
15:16 395.67 395.79 395.65 395.79 62.6K
15:17 395.81 395.82 395.76 395.78 64.9K
15:18 395.76 395.82 395.76 395.78 104.1K
15:19 395.76 395.76 395.63 395.63 91.6K
15:20 395.63 395.63 395.44 395.44 75.5K
15:21 395.44 395.48 395.44 395.48 93.7K
15:22 395.47 395.47 395.32 395.33 118.7K
15:23 395.30 395.30 395.21 395.22 74.9K
15:24 395.16 395.36 395.15 395.36 193.6K
15:25 395.37 395.40 395.30 395.31 155.7K
15:26 395.34 395.53 395.34 395.52 99.4K
15:27 395.53 395.58 395.52 395.58 73.6K
15:28 395.57 395.57 395.49 395.49 79.3K
15:29 395.48 395.59 395.48 395.56 94.8K
15:30 395.59 395.59 395.55 395.59 115.3K
15:31 395.59 395.62 395.55 395.61 124.2K
15:32 395.63 395.63 395.52 395.52 121.3K
15:33 395.50 395.66 395.50 395.66 186.6K
15:34 395.65 395.66 395.60 395.63 80.4K
15:35 395.61 395.63 395.43 395.43 127.1K
15:36 395.43 395.43 395.26 395.32 117.1K
15:37 395.31 395.51 395.31 395.49 165.9K
15:38 395.48 395.48 395.39 395.40 184.0K
15:39 395.40 395.81 395.39 395.81 217.5K
15:40 395.85 395.90 395.61 395.61 219.9K
15:41 395.63 395.94 395.62 395.89 220.6K
15:42 395.92 395.96 395.70 395.78 242.3K
15:43 395.79 395.80 395.68 395.74 110.0K
15:44 395.75 395.76 395.62 395.64 222.8K
15:45 395.65 395.77 395.64 395.77 145.4K
15:46 395.77 396.03 395.77 396.00 142.9K
15:47 396.01 396.05 395.92 395.92 145.0K
15:48 395.91 396.04 395.91 396.01 173.1K
15:49 396.01 396.09 395.99 396.07 268.7K
15:50 396.06 396.35 396.06 396.12 410.0K
15:51 396.06 396.24 396.06 396.24 307.3K
15:52 396.24 396.24 396.14 396.17 217.3K
15:53 396.22 396.29 396.21 396.28 259.9K
15:54 396.28 396.38 396.22 396.22 383.7K
15:55 396.17 396.36 396.08 396.08 572.6K
15:56 396.16 396.21 396.15 396.15 543.2K
15:57 396.16 396.22 396.06 396.06 630.8K
15:58 396.03 396.05 395.98 396.02 846.4K
15:59 396.06 396.07 395.99 396.07 13,933.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 398.19 401.74 396.42 401.59 20.7M
2025-09-26 393.64 398.09 393.42 398.01 34.9M
2025-09-25 397.07 397.49 391.62 391.89 26.6M
2025-09-24 394.42 397.01 394.28 396.07 43.3M
2025-09-23 387.83 394.60 387.02 394.26 41.3M
2025-09-22 386.46 388.16 385.25 386.80 44.5M
2025-09-19 386.69 388.19 384.47 386.47 80.7M
2025-09-18 382.60 387.54 381.87 385.41 43.9M
2025-09-17 385.94 388.37 384.55 385.09 43.3M
2025-09-16 389.60 390.21 383.77 383.95 37.9M
2025-09-15 391.38 393.14 390.34 390.66 39.9M
2025-09-12 389.65 392.52 389.34 391.46 30.1M
2025-09-11 386.46 391.06 386.38 390.72 38.5M
2025-09-10 383.97 387.62 383.43 387.10 40.3M
2025-09-09 381.26 385.55 381.14 383.98 35.1M
2025-09-08 386.70 386.70 380.80 382.41 40.2M
2025-09-05 387.26 388.26 384.67 387.25 42.2M
2025-09-04 389.55 390.21 384.46 387.28 54.8M
2025-09-03 387.17 388.49 384.95 387.31 35.5M
2025-09-02 388.68 390.50 386.71 388.28 36.0M
2025-08-29 389.15 391.93 389.02 390.37 35.1M
2025-08-28 392.39 392.45 388.54 389.09 31.2M
2025-08-27 391.76 393.61 391.50 392.93 35.6M
2025-08-26 391.70 392.43 389.48 391.47 50.2M
2025-08-25 395.37 396.26 391.20 391.62 38.0M
2025-08-22 396.16 399.10 395.39 397.49 38.1M
2025-08-21 396.29 397.50 393.89 394.35 34.9M
2025-08-20 397.05 401.24 396.07 396.80 38.3M
2025-08-19 390.61 395.62 390.54 395.51 35.3M
2025-08-18 393.51 394.09 389.95 389.98 34.5M
2025-08-15 395.88 396.00 392.85 393.75 44.8M
2025-08-14 399.11 399.39 396.33 397.02 34.2M
2025-08-13 398.15 400.27 397.13 400.26 35.2M
2025-08-12 397.45 397.80 393.61 397.72 34.9M
2025-08-11 399.55 400.26 396.49 397.20 44.0M
2025-08-08 400.56 401.77 397.49 398.92 40.4M
2025-08-07 394.34 401.24 394.34 399.59 50.8M
2025-08-06 397.81 399.34 394.66 394.82 46.3M
2025-08-05 401.31 402.37 395.76 397.44 55.0M
2025-08-04 397.75 403.25 397.37 401.98 43.3M
2025-08-01 395.42 398.84 394.12 396.44 45.9M
2025-07-31 388.14 394.17 388.14 393.61 52.5M
2025-07-30 391.14 394.51 389.28 390.70 43.1M
2025-07-29 387.42 391.13 386.56 391.03 45.4M
2025-07-28 390.16 390.16 385.94 386.28 41.1M
2025-07-25 390.98 392.05 389.35 391.57 29.6M
2025-07-24 389.63 392.15 388.37 390.69 38.8M
2025-07-23 392.74 393.98 387.46 389.49 40.2M
2025-07-22 387.91 393.10 387.91 392.69 35.8M
2025-07-21 385.97 389.89 385.77 387.60 36.0M
2025-07-18 382.04 386.27 381.67 385.87 41.1M
2025-07-17 377.60 382.06 377.60 380.75 34.5M
2025-07-16 375.70 379.53 375.42 378.88 40.6M
2025-07-15 378.13 378.95 374.63 376.13 35.4M
2025-07-14 377.23 381.44 376.28 379.12 31.7M
2025-07-11 376.26 379.36 374.97 377.52 33.3M
2025-07-10 372.40 379.38 372.27 378.62 34.3M
2025-07-09 373.00 375.52 370.63 374.97 37.7M
2025-07-08 371.86 374.03 368.61 372.62 43.1M
2025-07-07 375.24 375.86 372.67 374.26 34.4M
2025-07-03 373.82 376.35 373.23 375.05 25.8M
2025-07-02 377.38 378.39 371.79 374.10 44.4M
2025-07-01 376.86 380.81 374.28 378.65 49.7M
2025-06-30 373.09 377.34 372.92 377.23 45.5M
2025-06-27 372.96 376.32 372.92 373.86 57.9M
2025-06-26 372.21 373.78 370.76 373.20 43.3M
2025-06-25 376.17 376.20 371.25 372.41 42.8M
2025-06-24 377.96 380.20 377.96 378.42 42.7M
2025-06-23 374.19 379.18 374.19 378.98 46.6M
2025-06-20 372.81 375.67 371.96 372.65 78.4M
2025-06-18 372.09 373.93 370.75 372.01 46.1M
2025-06-17 372.17 372.85 367.64 371.31 48.6M
2025-06-16 377.41 378.34 370.79 372.39 38.0M
2025-06-13 378.86 380.05 374.67 375.87 37.4M
2025-06-12 376.43 379.34 375.91 379.34 39.1M
2025-06-11 376.37 377.26 375.40 376.09 37.9M
2025-06-10 374.08 376.29 373.10 375.98 39.1M
2025-06-09 374.81 376.64 373.09 373.93 42.8M
2025-06-06 376.13 377.30 373.32 375.90 40.1M
2025-06-05 375.88 376.21 373.92 374.91 38.7M
2025-06-04 381.50 381.50 375.98 375.99 42.5M
2025-06-03 382.84 382.88 378.72 382.14 42.3M
2025-06-02 379.80 383.68 379.03 382.14 36.1M
2025-05-30 378.52 383.24 378.09 382.20 81.4M
2025-05-29 374.49 378.91 373.52 378.73 38.9M
2025-05-28 381.24 381.80 374.51 375.80 46.1M
2025-05-27 382.10 383.33 380.08 382.28 35.6M
2025-05-23 377.97 380.51 374.10 380.18 34.1M
2025-05-22 377.48 378.09 372.31 375.64 39.9M
2025-05-21 383.91 384.73 378.63 379.42 42.4M
2025-05-20 383.90 386.62 383.90 385.05 44.8M
2025-05-19 379.22 384.32 378.98 384.27 40.5M
2025-05-16 376.19 380.92 374.96 380.79 43.0M
2025-05-15 369.28 376.36 368.77 376.01 45.9M
2025-05-14 367.65 367.93 360.94 367.13 53.6M
2025-05-13 373.81 374.61 368.02 368.65 49.8M
2025-05-12 380.53 380.53 372.80 374.15 52.8M
2025-05-09 383.25 383.51 379.70 382.23 39.4M
2025-05-08 387.53 388.79 382.55 383.15 48.9M
2025-05-07 385.79 390.71 385.47 388.31 44.8M
2025-05-06 384.22 389.08 383.86 386.40 38.7M
2025-05-05 384.41 385.15 381.12 384.32 35.5M
2025-05-02 384.97 386.35 381.98 385.34 38.2M
2025-05-01 385.64 387.94 381.76 383.63 43.4M
2025-04-30 385.50 385.72 377.19 384.69 54.9M
2025-04-29 381.83 386.33 381.22 385.31 40.7M
2025-04-28 380.20 383.51 378.28 383.14 40.9M
2025-04-25 383.06 383.37 379.45 380.77 41.7M
2025-04-24 382.11 385.30 380.30 383.74 42.0M
2025-04-23 382.92 385.88 378.98 382.77 46.0M
2025-04-22 378.09 384.47 377.66 383.26 47.3M
2025-04-21 379.23 379.97 370.71 374.81 36.9M
2025-04-17 379.50 385.40 379.04 381.14 39.1M
2025-04-16 381.44 382.64 376.91 378.20 39.0M
2025-04-15 381.36 382.78 379.61 379.85 37.4M
2025-04-14 374.46 381.44 372.63 380.39 37.2M
2025-04-11 367.17 373.95 363.32 372.88 47.0M
2025-04-10 365.08 371.54 359.76 367.70 58.5M
2025-04-09 354.72 369.37 348.06 367.17 77.8M
2025-04-08 365.28 366.75 353.56 357.63 66.1M
2025-04-07 361.05 368.86 352.76 358.76 78.1M
2025-04-04 386.64 387.14 364.64 367.12 76.3M
2025-04-03 387.48 390.49 384.43 385.61 66.3M
2025-04-02 384.42 387.04 382.14 385.47 36.3M
2025-04-01 382.50 385.07 380.78 384.51 49.3M
2025-03-31 380.06 384.92 380.05 383.37 56.1M
2025-03-28 377.84 380.52 376.74 378.96 41.9M
2025-03-27 375.97 377.63 374.16 375.29 34.1M
2025-03-26 371.03 375.90 370.78 375.12 35.9M
2025-03-25 375.28 375.51 367.92 370.14 41.4M
2025-03-24 376.11 379.95 375.42 375.62 38.6M
2025-03-21 377.92 380.08 374.02 375.95 83.8M
2025-03-20 378.07 379.47 376.61 378.69 43.5M
2025-03-19 377.23 379.17 376.14 378.52 43.0M
2025-03-18 376.49 378.04 375.07 377.73 43.1M
2025-03-17 375.28 380.88 375.28 378.24 43.6M
2025-03-14 368.82 376.29 368.16 375.82 45.9M
2025-03-13 368.55 371.12 366.63 368.69 37.2M
2025-03-12 368.57 370.16 366.50 367.41 43.6M
2025-03-11 375.68 377.07 369.59 370.02 51.4M
2025-03-10 371.80 378.85 371.15 375.47 65.5M
2025-03-07 364.99 372.61 364.65 371.52 59.1M
2025-03-06 369.13 369.33 362.94 364.88 43.1M
2025-03-05 369.40 372.46 367.36 370.24 47.2M
2025-03-04 379.99 380.41 370.98 371.45 55.4M
2025-03-03 374.24 379.93 374.18 379.62 44.7M
2025-02-28 373.82 376.15 370.61 375.33 64.0M
2025-02-27 372.30 375.08 370.50 371.26 54.1M
2025-02-26 373.52 377.12 371.75 374.19 50.9M
2025-02-25 382.38 382.38 369.58 374.43 72.3M
2025-02-24 381.19 383.68 378.13 381.63 41.9M
2025-02-21 375.18 381.59 375.18 380.35 54.0M
2025-02-20 374.45 376.87 372.22 375.88 39.8M
2025-02-19 373.44 376.25 373.40 375.54 38.6M
2025-02-18 371.37 375.10 371.22 374.19 39.6M
2025-02-14 374.16 376.28 370.96 371.39 39.0M
2025-02-13 369.54 374.26 369.01 373.44 44.8M
2025-02-12 365.94 369.51 364.35 368.97 44.4M
2025-02-11 365.51 369.62 363.40 369.54 38.3M
2025-02-10 365.39 367.25 362.26 366.38 31.8M
2025-02-07 364.34 366.46 362.73 365.25 32.8M
2025-02-06 365.67 366.19 363.12 365.35 33.8M
2025-02-05 364.63 367.16 363.04 365.42 36.4M
2025-02-04 362.99 363.38 359.02 361.76 40.1M
2025-02-03 360.05 367.05 359.24 366.03 36.8M
2025-01-31 363.30 365.27 362.01 363.23 46.2M
2025-01-30 361.75 364.59 361.44 364.11 34.4M
2025-01-29 360.19 362.90 358.25 358.47 34.1M
2025-01-28 363.92 364.65 358.49 360.07 43.5M
2025-01-27 360.95 364.57 354.76 364.36 60.6M
2025-01-24 358.39 361.29 358.39 360.23 38.0M
2025-01-23 361.55 361.95 359.26 359.79 38.0M
2025-01-22 370.85 370.85 360.13 360.36 39.1M
2025-01-21 370.47 374.15 370.33 372.12 41.3M
2025-01-17 366.15 369.64 365.27 368.19 47.4M
2025-01-16 357.10 366.65 356.94 366.53 41.2M
2025-01-15 357.15 359.99 356.28 357.76 42.1M
2025-01-14 349.70 353.94 349.70 352.76 35.7M
2025-01-13 349.16 349.32 345.39 349.04 40.6M
2025-01-10 353.16 354.75 348.72 348.96 42.2M
2025-01-08 352.41 355.72 349.92 355.67 36.0M
2025-01-07 353.54 356.12 352.90 353.57 33.2M
2025-01-06 359.19 359.19 352.29 352.87 35.6M
2025-01-03 359.02 361.21 358.10 359.70 28.3M
2025-01-02 361.21 361.73 356.77 358.16 29.2M