DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ アメリカ →
1,187.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,124.90 1,124.90 1,122.42 1,122.42 31.6K
09:31 1,122.29 1,122.29 1,118.70 1,120.33 9.6K
09:32 1,121.86 1,124.36 1,121.86 1,124.36 7.4K
09:33 1,124.36 1,126.28 1,124.36 1,126.18 2.5K
09:34 1,126.18 1,126.18 1,126.18 1,126.18 0.2K
09:35 1,127.33 1,127.33 1,127.33 1,127.33 0.7K
09:36 1,127.33 1,127.33 1,127.33 1,127.33 0.8K
09:37 1,127.33 1,128.04 1,127.33 1,128.04 3.1K
09:38 1,128.04 1,129.74 1,128.04 1,129.74 2.2K
09:39 1,129.74 1,129.74 1,129.65 1,129.70 1.2K
09:40 1,129.70 1,130.80 1,129.70 1,130.80 3.1K
09:41 1,130.88 1,132.37 1,130.88 1,132.37 3.7K
09:42 1,132.37 1,132.37 1,130.25 1,130.42 6.3K
09:43 1,130.42 1,130.42 1,129.96 1,130.39 1.1K
09:44 1,130.41 1,130.72 1,129.88 1,129.88 3.8K
09:45 1,129.99 1,130.18 1,129.99 1,130.18 1.6K
09:46 1,130.16 1,130.16 1,130.16 1,130.16 0.3K
09:47 1,130.16 1,130.16 1,130.16 1,130.16 0.8K
09:48 1,130.16 1,131.21 1,130.16 1,130.37 3.0K
09:49 1,130.37 1,130.43 1,130.37 1,130.43 0.9K
09:50 1,130.43 1,130.43 1,130.39 1,130.42 1.1K
09:51 1,130.42 1,130.42 1,130.30 1,130.30 0.7K
09:52 1,130.30 1,130.30 1,130.24 1,130.29 2.4K
09:53 1,130.29 1,130.30 1,130.10 1,130.10 2.6K
09:54 1,130.10 1,130.22 1,129.65 1,129.65 1.9K
09:55 1,129.69 1,129.99 1,129.08 1,129.08 6.6K
09:56 1,129.08 1,129.89 1,129.08 1,129.71 1.7K
09:57 1,129.71 1,129.71 1,129.00 1,129.16 4.6K
09:58 1,129.16 1,129.16 1,129.12 1,129.12 1.2K
09:59 1,129.12 1,129.24 1,128.72 1,129.24 4.1K
10:00 1,128.85 1,129.12 1,128.37 1,129.12 6.6K
10:01 1,129.49 1,130.36 1,129.49 1,130.36 5.8K
10:02 1,130.36 1,131.17 1,130.36 1,131.03 4.6K
10:03 1,131.02 1,131.97 1,131.02 1,131.97 3.9K
10:04 1,131.97 1,132.17 1,131.94 1,132.17 1.6K
10:05 1,132.17 1,132.33 1,131.51 1,131.51 4.3K
10:06 1,131.51 1,131.58 1,131.51 1,131.58 1.7K
10:07 1,132.29 1,133.09 1,132.29 1,132.82 5.0K
10:08 1,132.82 1,132.82 1,132.82 1,132.82 0.4K
10:09 1,133.32 1,133.92 1,133.32 1,133.92 3.6K
10:10 1,133.92 1,133.95 1,133.40 1,133.40 2.1K
10:11 1,133.40 1,133.57 1,133.23 1,133.23 3.5K
10:12 1,132.96 1,133.72 1,132.96 1,133.67 2.1K
10:13 1,133.67 1,134.61 1,133.67 1,134.61 10.0K
10:14 1,134.61 1,134.70 1,134.57 1,134.70 3.5K
10:15 1,134.70 1,134.70 1,133.77 1,133.77 2.6K
10:16 1,133.77 1,134.09 1,133.77 1,134.09 2.7K
10:17 1,134.09 1,134.09 1,133.71 1,133.82 2.2K
10:18 1,133.82 1,133.82 1,133.74 1,133.74 0.4K
10:19 1,133.74 1,134.78 1,133.74 1,134.54 4.2K
10:20 1,135.11 1,135.39 1,135.11 1,135.39 4.4K
10:21 1,135.39 1,135.39 1,135.39 1,135.39 1.2K
10:22 1,135.39 1,135.41 1,135.32 1,135.32 2.2K
10:23 1,135.32 1,135.32 1,134.48 1,134.48 1.7K
10:24 1,134.48 1,134.96 1,134.35 1,134.96 3.7K
10:25 1,134.96 1,135.10 1,134.85 1,135.10 1.3K
10:26 1,135.10 1,135.10 1,134.62 1,135.08 3.0K
10:27 1,135.08 1,135.09 1,135.06 1,135.06 2.7K
10:28 1,135.06 1,135.06 1,134.82 1,134.95 4.8K
10:29 1,135.01 1,135.01 1,134.34 1,134.34 5.2K
10:30 1,134.34 1,134.54 1,134.18 1,134.18 1.1K
10:31 1,133.69 1,133.71 1,133.10 1,133.64 9.5K
10:32 1,133.64 1,133.72 1,133.64 1,133.70 2.6K
10:33 1,133.45 1,133.45 1,133.26 1,133.42 1.7K
10:34 1,134.21 1,134.30 1,134.13 1,134.13 3.9K
10:35 1,134.13 1,134.13 1,133.74 1,133.75 2.8K
10:36 1,133.91 1,134.28 1,133.91 1,134.22 2.4K
10:37 1,134.00 1,134.06 1,133.59 1,133.59 4.0K
10:38 1,133.33 1,133.55 1,133.15 1,133.55 4.3K
10:39 1,133.55 1,133.55 1,132.54 1,132.67 4.6K
10:40 1,132.66 1,134.28 1,132.66 1,134.28 7.9K
10:41 1,134.28 1,134.28 1,133.52 1,133.52 1.3K
10:42 1,133.52 1,133.52 1,133.20 1,133.44 2.7K
10:43 1,133.44 1,133.44 1,132.53 1,132.61 6.7K
10:44 1,132.61 1,132.61 1,132.61 1,132.61 0.5K
10:45 1,132.61 1,132.65 1,132.56 1,132.60 2.0K
10:46 1,132.60 1,132.60 1,132.60 1,132.60 0.9K
10:47 1,132.60 1,132.60 1,132.60 1,132.60 0.9K
10:48 1,132.60 1,132.80 1,132.60 1,132.80 3.7K
10:49 1,132.80 1,132.86 1,132.58 1,132.58 2.5K
10:50 1,132.83 1,132.84 1,132.56 1,132.81 1.8K
10:51 1,132.78 1,133.02 1,132.59 1,132.72 2.8K
10:52 1,132.67 1,132.67 1,132.26 1,132.26 2.9K
10:53 1,132.11 1,132.11 1,131.61 1,131.61 5.2K
10:54 1,131.61 1,131.95 1,131.61 1,131.95 2.0K
10:55 1,131.95 1,132.26 1,131.95 1,132.26 5.4K
10:56 1,132.26 1,132.26 1,131.75 1,131.75 1.7K
10:57 1,131.76 1,131.89 1,131.76 1,131.81 1.5K
10:58 1,131.81 1,132.45 1,131.81 1,131.99 4.6K
10:59 1,131.99 1,132.55 1,131.99 1,132.55 1.2K
11:00 1,132.55 1,132.55 1,132.55 1,132.55 0.9K
11:01 1,132.55 1,132.55 1,132.55 1,132.55 0.5K
11:02 1,132.45 1,132.45 1,131.96 1,132.15 4.1K
11:03 1,132.15 1,132.36 1,132.12 1,132.36 3.0K
11:04 1,132.36 1,132.84 1,132.36 1,132.36 4.3K
11:05 1,132.36 1,132.36 1,132.20 1,132.22 2.5K
11:06 1,132.10 1,132.63 1,132.10 1,132.35 3.0K
11:07 1,132.36 1,132.62 1,132.25 1,132.34 2.0K
11:08 1,133.03 1,133.92 1,133.03 1,133.92 5.2K
11:09 1,133.92 1,133.92 1,132.98 1,132.98 2.1K
11:10 1,132.98 1,134.26 1,132.98 1,134.26 15.6K
11:11 1,134.19 1,134.19 1,133.87 1,133.94 5.0K
11:12 1,133.94 1,133.95 1,132.50 1,132.50 18.9K
11:13 1,132.54 1,132.54 1,131.45 1,131.45 17.4K
11:14 1,131.42 1,131.42 1,131.11 1,131.33 9.1K
11:15 1,131.17 1,131.17 1,131.17 1,131.17 0.7K
11:16 1,131.17 1,132.31 1,131.17 1,132.31 6.7K
11:17 1,132.31 1,132.53 1,132.31 1,132.53 2.5K
11:18 1,132.53 1,132.81 1,132.53 1,132.81 2.2K
11:19 1,132.81 1,133.05 1,132.81 1,132.92 2.6K
11:20 1,133.15 1,133.24 1,133.03 1,133.18 3.0K
11:21 1,133.18 1,133.18 1,133.18 1,133.18 0.5K
11:22 1,133.18 1,133.56 1,133.18 1,133.40 1.3K
11:23 1,133.40 1,133.40 1,133.27 1,133.27 0.9K
11:24 1,133.27 1,133.61 1,133.24 1,133.61 2.1K
11:25 1,133.63 1,133.95 1,133.57 1,133.94 3.6K
11:26 1,133.94 1,134.52 1,133.94 1,134.21 5.1K
11:27 1,134.19 1,134.19 1,133.94 1,133.94 1.5K
11:28 1,133.94 1,134.03 1,133.94 1,133.94 2.3K
11:29 1,134.02 1,134.05 1,133.99 1,133.99 5.4K
11:30 1,134.03 1,134.62 1,134.03 1,134.62 2.4K
11:31 1,134.65 1,134.83 1,134.65 1,134.77 4.4K
11:32 1,134.83 1,135.13 1,134.83 1,135.13 2.2K
11:33 1,135.13 1,135.13 1,134.69 1,134.76 1.3K
11:34 1,134.76 1,134.76 1,133.72 1,133.72 8.9K
11:35 1,133.72 1,133.81 1,133.56 1,133.56 4.0K
11:36 1,133.56 1,133.80 1,133.56 1,133.58 1.5K
11:37 1,133.58 1,133.58 1,132.27 1,132.48 9.5K
11:38 1,132.48 1,132.88 1,132.48 1,132.66 7.2K
11:39 1,132.66 1,132.82 1,132.66 1,132.82 0.8K
11:40 1,132.82 1,133.12 1,132.82 1,133.12 1.5K
11:41 1,133.12 1,133.12 1,133.12 1,133.12 0.3K
11:42 1,133.12 1,133.15 1,133.12 1,133.15 2.9K
11:43 1,133.15 1,133.26 1,133.15 1,133.26 0.9K
11:44 1,133.26 1,133.26 1,133.17 1,133.17 0.4K
11:45 1,133.17 1,133.76 1,133.17 1,133.76 1.6K
11:46 1,133.76 1,133.76 1,133.57 1,133.63 1.0K
11:47 1,133.63 1,133.63 1,132.75 1,132.75 8.0K
11:48 1,132.75 1,132.99 1,132.75 1,132.99 1.2K
11:49 1,132.99 1,133.03 1,132.99 1,133.03 1.9K
11:50 1,133.30 1,133.49 1,133.30 1,133.49 1.3K
11:51 1,133.53 1,133.53 1,133.10 1,133.10 2.8K
11:52 1,133.10 1,133.23 1,132.99 1,133.23 1.7K
11:53 1,133.23 1,133.44 1,132.34 1,132.41 9.0K
11:54 1,132.30 1,132.30 1,132.25 1,132.26 2.5K
11:55 1,132.26 1,132.26 1,132.26 1,132.26 0.8K
11:56 1,132.26 1,132.26 1,132.13 1,132.13 0.5K
11:57 1,131.99 1,131.99 1,131.99 1,131.99 0.9K
11:58 1,131.99 1,132.14 1,131.95 1,132.14 2.7K
11:59 1,132.05 1,132.19 1,132.02 1,132.05 1.4K
12:00 1,132.05 1,132.32 1,132.03 1,132.03 0.8K
12:01 1,132.02 1,132.17 1,132.02 1,132.17 1.1K
12:02 1,132.14 1,132.33 1,131.87 1,132.05 5.3K
12:03 1,132.05 1,132.10 1,132.05 1,132.10 0.8K
12:04 1,132.10 1,132.47 1,132.05 1,132.11 2.3K
12:05 1,132.11 1,132.11 1,132.11 1,132.11 0.6K
12:06 1,132.11 1,132.37 1,132.11 1,132.20 2.1K
12:07 1,132.20 1,132.24 1,132.20 1,132.24 1.1K
12:08 1,131.98 1,132.22 1,131.95 1,131.95 1.5K
12:09 1,131.99 1,132.37 1,131.99 1,132.37 4.5K
12:10 1,132.37 1,132.43 1,132.22 1,132.36 8.4K
12:11 1,132.22 1,132.84 1,131.84 1,132.84 31.0K
12:12 1,132.64 1,132.84 1,132.64 1,132.78 0.9K
12:13 1,132.78 1,132.90 1,132.78 1,132.90 1.0K
12:14 1,132.90 1,132.99 1,132.65 1,132.65 2.2K
12:15 1,132.97 1,133.03 1,132.70 1,133.03 1.1K
12:16 1,133.03 1,133.28 1,132.29 1,133.28 37.2K
12:17 1,133.28 1,133.34 1,133.28 1,133.34 2.9K
12:18 1,133.34 1,133.34 1,133.16 1,133.16 3.6K
12:19 1,133.16 1,133.35 1,133.15 1,133.30 3.8K
12:20 1,133.30 1,134.71 1,133.17 1,134.71 4.0K
12:21 1,134.33 1,134.77 1,134.33 1,134.77 17.1K
12:22 1,134.93 1,135.37 1,134.93 1,135.37 4.1K
12:23 1,135.37 1,135.37 1,134.75 1,134.75 20.6K
12:24 1,134.75 1,134.83 1,134.75 1,134.79 1.8K
12:25 1,134.69 1,134.71 1,134.69 1,134.71 2.1K
12:26 1,134.71 1,136.08 1,134.71 1,136.08 3.7K
12:27 1,136.08 1,137.37 1,135.92 1,137.37 27.0K
12:28 1,137.45 1,137.45 1,136.93 1,137.19 4.1K
12:29 1,137.19 1,137.20 1,137.07 1,137.07 2.2K
12:30 1,137.12 1,137.22 1,136.98 1,137.03 3.1K
12:31 1,137.03 1,137.03 1,136.86 1,136.89 2.2K
12:32 1,136.82 1,136.82 1,136.30 1,136.30 3.5K
12:33 1,136.43 1,136.43 1,136.23 1,136.24 2.4K
12:34 1,136.21 1,137.19 1,136.21 1,137.14 4.2K
12:35 1,137.20 1,137.26 1,137.03 1,137.06 8.3K
12:36 1,137.06 1,137.06 1,137.06 1,137.06 2.0K
12:37 1,137.06 1,137.06 1,136.42 1,136.42 5.2K
12:38 1,136.42 1,136.85 1,136.42 1,136.85 2.0K
12:39 1,137.07 1,137.07 1,136.34 1,136.81 4.3K
12:40 1,136.81 1,136.98 1,136.68 1,136.98 1.9K
12:41 1,136.98 1,137.16 1,136.98 1,137.10 2.0K
12:42 1,137.10 1,137.12 1,137.10 1,137.12 0.6K
12:43 1,137.12 1,137.83 1,136.87 1,137.78 5.2K
12:44 1,137.78 1,137.78 1,137.23 1,137.23 6.8K
12:45 1,137.38 1,137.38 1,137.10 1,137.17 7.0K
12:46 1,137.17 1,137.17 1,136.87 1,137.10 0.6K
12:47 1,137.24 1,137.24 1,135.51 1,135.51 13.4K
12:48 1,135.51 1,136.06 1,135.51 1,136.06 2.5K
12:49 1,136.06 1,136.15 1,136.06 1,136.15 1.0K
12:50 1,136.15 1,136.15 1,135.81 1,135.99 4.8K
12:51 1,135.99 1,135.99 1,135.02 1,135.12 18.3K
12:52 1,134.98 1,134.98 1,134.91 1,134.97 0.8K
12:53 1,134.97 1,134.97 1,134.88 1,134.88 2.0K
12:54 1,134.88 1,134.88 1,134.67 1,134.67 1.9K
12:55 1,134.67 1,134.70 1,134.39 1,134.70 21.5K
12:56 1,134.70 1,135.10 1,134.70 1,135.10 2.3K
12:57 1,135.10 1,135.90 1,135.10 1,135.90 3.5K
12:58 1,135.90 1,135.90 1,135.88 1,135.89 1.4K
12:59 1,135.89 1,135.89 1,135.41 1,135.56 4.5K
13:00 1,135.29 1,135.78 1,135.29 1,135.78 2.9K
13:01 1,135.78 1,135.93 1,135.78 1,135.93 2.1K
13:02 1,135.93 1,135.93 1,135.61 1,135.61 1.5K
13:03 1,135.61 1,135.61 1,135.16 1,135.16 5.2K
13:04 1,135.34 1,135.34 1,134.98 1,134.98 1.9K
13:05 1,134.98 1,135.27 1,134.98 1,135.11 2.7K
13:06 1,135.11 1,135.11 1,134.58 1,134.58 2.4K
13:07 1,134.58 1,135.09 1,134.58 1,134.82 6.0K
13:08 1,134.82 1,134.82 1,133.77 1,133.77 2.7K
13:09 1,133.61 1,133.96 1,133.61 1,133.96 2.3K
13:10 1,133.96 1,133.96 1,133.62 1,133.62 7.1K
13:11 1,133.62 1,133.86 1,133.62 1,133.84 3.2K
13:12 1,133.90 1,134.16 1,133.86 1,134.16 4.9K
13:13 1,134.43 1,134.77 1,134.39 1,134.77 6.1K
13:14 1,134.77 1,134.77 1,134.65 1,134.65 1.1K
13:15 1,134.65 1,134.65 1,134.10 1,134.10 2.6K
13:16 1,134.10 1,134.10 1,133.94 1,133.94 0.9K
13:17 1,133.94 1,134.88 1,133.94 1,134.72 5.8K
13:18 1,134.72 1,134.72 1,134.72 1,134.72 0.4K
13:19 1,134.72 1,134.88 1,134.72 1,134.88 0.9K
13:20 1,134.88 1,135.04 1,134.88 1,134.99 2.1K
13:21 1,134.97 1,135.29 1,134.24 1,134.24 6.8K
13:22 1,133.96 1,133.96 1,133.96 1,133.96 1.7K
13:23 1,133.77 1,134.05 1,133.18 1,133.18 4.6K
13:24 1,133.11 1,133.11 1,132.71 1,132.73 4.2K
13:25 1,132.73 1,132.97 1,132.66 1,132.97 2.3K
13:26 1,132.97 1,132.97 1,132.90 1,132.90 0.4K
13:27 1,132.90 1,132.99 1,132.90 1,132.99 1.7K
13:28 1,132.99 1,133.31 1,132.99 1,133.31 0.3K
13:29 1,132.90 1,133.26 1,132.89 1,132.89 4.3K
13:30 1,132.73 1,133.16 1,132.73 1,133.16 4.0K
13:31 1,133.16 1,133.68 1,133.16 1,133.68 4.2K
13:32 1,133.68 1,133.68 1,133.57 1,133.57 1.7K
13:33 1,133.57 1,133.63 1,133.51 1,133.51 2.0K
13:34 1,133.51 1,133.51 1,133.33 1,133.41 3.5K
13:35 1,133.35 1,133.35 1,132.86 1,132.88 4.9K
13:36 1,132.88 1,132.88 1,132.42 1,132.42 1.7K
13:37 1,132.42 1,132.95 1,132.42 1,132.50 2.5K
13:38 1,132.50 1,132.50 1,132.29 1,132.44 2.7K
13:39 1,132.27 1,132.45 1,132.27 1,132.45 3.3K
13:40 1,132.45 1,132.45 1,131.92 1,131.95 20.0K
13:41 1,131.95 1,131.95 1,131.60 1,131.60 2.8K
13:42 1,131.58 1,131.59 1,131.47 1,131.54 2.9K
13:43 1,131.54 1,131.83 1,131.54 1,131.83 1.7K
13:44 1,131.67 1,131.92 1,131.67 1,131.92 2.6K
13:45 1,131.42 1,131.44 1,131.42 1,131.43 1.6K
13:46 1,131.43 1,131.43 1,131.23 1,131.23 0.8K
13:47 1,131.23 1,131.23 1,131.07 1,131.09 3.3K
13:48 1,131.09 1,131.09 1,130.94 1,130.94 2.5K
13:49 1,130.98 1,131.09 1,130.98 1,131.06 2.2K
13:50 1,131.06 1,131.07 1,130.85 1,130.85 0.9K
13:51 1,130.85 1,130.85 1,130.75 1,130.75 1.9K
13:52 1,130.75 1,130.84 1,130.59 1,130.78 1.3K
13:53 1,130.78 1,130.78 1,130.53 1,130.64 1.3K
13:54 1,130.64 1,130.92 1,130.64 1,130.92 2.4K
13:55 1,130.92 1,130.92 1,130.79 1,130.81 2.6K
13:56 1,130.81 1,130.81 1,130.74 1,130.74 2.8K
13:57 1,130.74 1,131.39 1,130.74 1,131.32 13.7K
13:58 1,131.32 1,132.27 1,131.32 1,132.27 10.2K
13:59 1,133.02 1,133.68 1,132.90 1,133.56 14.3K
14:00 1,133.56 1,133.56 1,133.27 1,133.27 0.9K
14:01 1,133.27 1,133.27 1,132.87 1,132.97 6.1K
14:02 1,133.19 1,133.23 1,133.02 1,133.23 8.2K
14:03 1,133.23 1,133.40 1,133.10 1,133.10 4.0K
14:04 1,133.10 1,133.17 1,133.03 1,133.10 4.5K
14:05 1,133.01 1,133.01 1,132.71 1,132.71 6.1K
14:06 1,132.71 1,133.01 1,132.71 1,133.01 5.3K
14:07 1,133.01 1,133.01 1,132.75 1,132.75 0.5K
14:08 1,132.32 1,132.61 1,132.32 1,132.61 14.0K
14:09 1,132.61 1,133.00 1,132.52 1,133.00 4.6K
14:10 1,133.16 1,133.44 1,132.93 1,133.44 8.4K
14:11 1,133.44 1,133.65 1,133.35 1,133.64 3.0K
14:12 1,133.64 1,133.64 1,133.04 1,133.50 1.8K
14:13 1,133.63 1,133.63 1,133.35 1,133.35 1.5K
14:14 1,133.35 1,133.48 1,133.35 1,133.48 2.3K
14:15 1,133.71 1,133.71 1,133.52 1,133.52 2.4K
14:16 1,133.49 1,133.49 1,133.24 1,133.24 4.0K
14:17 1,133.24 1,133.24 1,133.11 1,133.15 2.1K
14:18 1,133.19 1,133.39 1,133.19 1,133.39 0.8K
14:19 1,133.39 1,133.57 1,133.37 1,133.37 2.1K
14:20 1,133.37 1,133.55 1,133.37 1,133.55 2.8K
14:21 1,133.55 1,133.77 1,133.55 1,133.77 0.8K
14:22 1,133.77 1,133.77 1,133.65 1,133.65 0.7K
14:23 1,133.65 1,133.70 1,133.65 1,133.70 2.9K
14:24 1,133.70 1,133.70 1,133.60 1,133.67 1.8K
14:25 1,133.69 1,133.69 1,133.26 1,133.26 3.0K
14:26 1,133.26 1,133.42 1,133.26 1,133.39 0.6K
14:27 1,133.39 1,133.56 1,133.39 1,133.56 2.0K
14:28 1,133.43 1,133.75 1,133.43 1,133.45 3.4K
14:29 1,133.45 1,133.63 1,133.45 1,133.63 2.3K
14:30 1,133.63 1,134.57 1,133.63 1,134.57 6.1K
14:31 1,134.60 1,134.60 1,134.54 1,134.59 1.4K
14:32 1,134.59 1,134.82 1,134.59 1,134.82 5.1K
14:33 1,134.82 1,134.96 1,134.82 1,134.96 1.1K
14:34 1,134.96 1,134.96 1,134.78 1,134.81 2.1K
14:35 1,134.93 1,134.93 1,134.65 1,134.65 2.4K
14:36 1,134.65 1,134.76 1,134.65 1,134.76 1.2K
14:37 1,134.76 1,134.76 1,134.61 1,134.67 3.8K
14:38 1,134.49 1,134.49 1,134.44 1,134.44 7.2K
14:39 1,134.44 1,134.61 1,134.44 1,134.57 2.2K
14:40 1,134.44 1,134.47 1,134.33 1,134.33 4.9K
14:41 1,134.20 1,134.21 1,134.20 1,134.21 2.1K
14:42 1,134.21 1,134.36 1,134.21 1,134.24 2.9K
14:43 1,134.22 1,134.49 1,134.22 1,134.49 2.7K
14:44 1,134.52 1,134.52 1,134.35 1,134.35 1.6K
14:45 1,134.35 1,134.35 1,134.04 1,134.04 0.8K
14:46 1,134.16 1,134.30 1,134.16 1,134.30 2.2K
14:47 1,134.30 1,134.30 1,134.05 1,134.18 2.6K
14:48 1,134.18 1,134.62 1,134.18 1,134.62 5.3K
14:49 1,134.62 1,134.62 1,134.44 1,134.59 0.8K
14:50 1,134.59 1,134.75 1,134.59 1,134.75 2.5K
14:51 1,134.75 1,135.76 1,134.75 1,135.73 9.0K
14:52 1,135.79 1,135.86 1,135.64 1,135.86 5.0K
14:53 1,135.86 1,135.89 1,135.75 1,135.75 1.6K
14:54 1,135.75 1,135.75 1,135.75 1,135.75 0.7K
14:55 1,135.75 1,135.86 1,135.73 1,135.86 2.7K
14:56 1,135.86 1,136.35 1,135.73 1,136.02 3.4K
14:57 1,135.81 1,136.30 1,135.81 1,135.99 2.8K
14:58 1,135.99 1,135.99 1,135.87 1,135.87 3.4K
14:59 1,135.87 1,135.87 1,134.97 1,135.50 11.2K
15:00 1,135.50 1,135.50 1,135.41 1,135.42 1.9K
15:01 1,135.44 1,135.44 1,135.00 1,135.00 5.9K
15:02 1,135.00 1,135.08 1,134.81 1,135.08 1.1K
15:03 1,135.08 1,135.08 1,134.56 1,134.56 6.6K
15:04 1,134.56 1,134.56 1,134.24 1,134.41 3.0K
15:05 1,134.41 1,134.42 1,134.18 1,134.25 3.2K
15:06 1,134.25 1,134.78 1,134.25 1,134.78 4.3K
15:07 1,134.77 1,134.77 1,134.13 1,134.21 5.6K
15:08 1,134.19 1,134.24 1,134.00 1,134.11 2.6K
15:09 1,134.11 1,134.22 1,134.01 1,134.01 2.4K
15:10 1,134.01 1,134.40 1,134.01 1,134.40 2.5K
15:11 1,134.40 1,134.40 1,134.19 1,134.40 2.3K
15:12 1,134.40 1,134.41 1,134.22 1,134.22 3.7K
15:13 1,133.91 1,133.91 1,133.88 1,133.91 4.1K
15:14 1,133.91 1,134.65 1,133.91 1,134.46 10.8K
15:15 1,134.38 1,134.82 1,134.38 1,134.82 5.4K
15:16 1,134.82 1,134.82 1,134.34 1,134.50 2.4K
15:17 1,134.50 1,135.01 1,134.50 1,135.01 3.4K
15:18 1,135.01 1,135.01 1,134.90 1,134.90 1.6K
15:19 1,134.90 1,134.93 1,134.75 1,134.86 3.1K
15:20 1,134.77 1,135.11 1,134.74 1,135.06 7.4K
15:21 1,135.08 1,135.20 1,134.99 1,134.99 9.2K
15:22 1,134.90 1,135.34 1,134.87 1,135.34 6.1K
15:23 1,135.34 1,135.34 1,135.11 1,135.25 7.4K
15:24 1,135.25 1,135.80 1,135.25 1,135.80 5.7K
15:25 1,135.80 1,136.37 1,135.80 1,136.37 8.4K
15:26 1,136.37 1,136.85 1,136.37 1,136.85 3.0K
15:27 1,136.85 1,137.48 1,136.83 1,137.48 6.3K
15:28 1,137.48 1,137.48 1,136.54 1,136.54 15.0K
15:29 1,136.54 1,136.55 1,136.37 1,136.44 8.0K
15:30 1,136.44 1,136.44 1,136.25 1,136.43 2.5K
15:31 1,136.46 1,136.72 1,136.46 1,136.48 5.8K
15:32 1,136.48 1,136.48 1,135.87 1,135.97 8.0K
15:33 1,135.97 1,136.10 1,135.83 1,135.84 9.0K
15:34 1,135.84 1,136.19 1,135.79 1,136.10 6.8K
15:35 1,136.10 1,136.10 1,135.91 1,135.91 2.2K
15:36 1,135.91 1,135.94 1,135.49 1,135.49 7.6K
15:37 1,135.28 1,135.44 1,134.58 1,134.58 12.1K
15:38 1,134.46 1,134.46 1,134.34 1,134.34 3.4K
15:39 1,134.34 1,134.34 1,134.00 1,134.23 8.7K
15:40 1,134.23 1,134.70 1,134.09 1,134.70 13.8K
15:41 1,134.70 1,135.07 1,134.67 1,135.02 6.7K
15:42 1,135.02 1,135.08 1,134.86 1,135.08 5.9K
15:43 1,135.15 1,135.18 1,135.03 1,135.05 5.2K
15:44 1,135.05 1,135.18 1,134.94 1,134.95 3.0K
15:45 1,135.11 1,135.99 1,135.10 1,135.90 13.8K
15:46 1,135.90 1,136.01 1,134.86 1,134.86 14.1K
15:47 1,134.95 1,135.49 1,134.95 1,135.45 5.3K
15:48 1,135.45 1,135.45 1,135.07 1,135.25 9.6K
15:49 1,135.25 1,135.67 1,135.16 1,135.67 13.0K
15:50 1,135.63 1,136.67 1,135.63 1,136.67 13.0K
15:51 1,136.67 1,137.68 1,136.55 1,137.68 7.8K
15:52 1,137.73 1,137.73 1,136.94 1,137.01 17.4K
15:53 1,137.12 1,137.86 1,137.11 1,137.86 18.0K
15:54 1,137.76 1,137.83 1,137.59 1,137.83 17.2K
15:55 1,137.38 1,137.38 1,136.50 1,136.88 37.5K
15:56 1,137.00 1,138.07 1,137.00 1,138.07 35.9K
15:57 1,138.25 1,138.58 1,137.74 1,137.96 46.2K
15:58 1,138.06 1,138.06 1,137.26 1,138.04 54.5K
15:59 1,137.87 1,137.94 1,137.32 1,137.65 536.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし