1,187.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 886.33 | 887.97 | 879.17 | 887.22 | 9.0M |
| 2022-12-29 | 902.17 | 903.03 | 889.99 | 891.51 | 8.7M |
| 2022-12-28 | 909.49 | 913.83 | 897.10 | 897.78 | 6.5M |
| 2022-12-27 | 915.67 | 916.44 | 908.16 | 909.01 | 6.4M |
| 2022-12-23 | 916.95 | 919.01 | 911.26 | 916.57 | 5.4M |
| 2022-12-22 | 912.63 | 917.19 | 903.10 | 915.10 | 8.8M |
| 2022-12-21 | 921.00 | 925.31 | 909.99 | 914.81 | 10.0M |
| 2022-12-20 | 916.34 | 924.70 | 913.76 | 917.73 | 8.1M |
| 2022-12-19 | 912.69 | 923.71 | 909.94 | 914.85 | 9.1M |
| 2022-12-16 | 905.89 | 912.09 | 899.56 | 911.50 | 21.5M |
| 2022-12-15 | 910.74 | 914.86 | 903.78 | 911.00 | 10.7M |
| 2022-12-14 | 923.34 | 927.92 | 913.08 | 919.69 | 9.1M |
| 2022-12-13 | 939.38 | 939.65 | 919.80 | 921.70 | 11.5M |
| 2022-12-12 | 917.15 | 930.22 | 915.13 | 930.22 | 9.4M |
| 2022-12-09 | 926.01 | 930.14 | 913.71 | 914.85 | 14.1M |
| 2022-12-08 | 935.46 | 942.31 | 932.83 | 939.22 | 6.7M |
| 2022-12-07 | 931.06 | 939.68 | 930.00 | 934.71 | 8.4M |
| 2022-12-06 | 939.03 | 941.70 | 925.28 | 929.90 | 8.3M |
| 2022-12-05 | 946.56 | 946.56 | 936.87 | 939.23 | 7.9M |
| 2022-12-02 | 938.55 | 954.37 | 938.55 | 951.29 | 9.2M |
| 2022-12-01 | 943.14 | 946.50 | 936.05 | 940.04 | 9.0M |
| 2022-11-30 | 925.08 | 943.63 | 920.75 | 942.80 | 14.7M |
| 2022-11-29 | 924.70 | 932.11 | 922.52 | 928.92 | 7.3M |
| 2022-11-28 | 928.30 | 936.36 | 922.72 | 924.59 | 8.9M |
| 2022-11-25 | 931.04 | 937.79 | 931.01 | 934.45 | 4.3M |
| 2022-11-23 | 927.99 | 932.49 | 925.09 | 929.47 | 6.7M |
| 2022-11-22 | 920.40 | 930.71 | 920.40 | 929.61 | 8.8M |
| 2022-11-21 | 901.84 | 911.23 | 899.97 | 907.08 | 9.4M |
| 2022-11-18 | 907.42 | 910.67 | 893.32 | 903.06 | 11.0M |
| 2022-11-17 | 880.27 | 897.00 | 880.27 | 896.80 | 10.6M |
| 2022-11-16 | 885.61 | 894.62 | 883.66 | 888.47 | 8.1M |
| 2022-11-15 | 892.01 | 896.69 | 875.64 | 882.09 | 11.6M |
| 2022-11-14 | 888.01 | 901.29 | 887.79 | 887.79 | 13.1M |
| 2022-11-11 | 895.93 | 897.11 | 860.97 | 890.81 | 22.4M |
| 2022-11-10 | 899.20 | 899.20 | 864.00 | 879.63 | 18.1M |
| 2022-11-09 | 889.38 | 897.61 | 878.67 | 879.13 | 11.1M |
| 2022-11-08 | 888.27 | 904.41 | 884.53 | 893.80 | 19.5M |
| 2022-11-07 | 890.35 | 908.27 | 889.72 | 903.66 | 17.4M |
| 2022-11-04 | 867.61 | 890.94 | 866.61 | 885.02 | 15.8M |
| 2022-11-03 | 838.44 | 859.07 | 832.02 | 853.74 | 10.8M |
| 2022-11-02 | 857.20 | 868.14 | 846.62 | 846.62 | 12.2M |
| 2022-11-01 | 860.89 | 862.27 | 849.45 | 854.47 | 9.6M |
| 2022-10-31 | 865.61 | 867.81 | 857.96 | 859.90 | 18.5M |
| 2022-10-28 | 851.07 | 868.97 | 849.19 | 868.59 | 9.8M |
| 2022-10-27 | 847.62 | 856.63 | 847.62 | 848.41 | 8.7M |
| 2022-10-26 | 842.69 | 850.29 | 840.98 | 843.34 | 9.0M |
| 2022-10-25 | 816.93 | 836.81 | 816.64 | 835.92 | 11.0M |
| 2022-10-24 | 819.36 | 826.87 | 814.19 | 824.00 | 11.0M |
| 2022-10-21 | 788.32 | 815.83 | 787.59 | 813.65 | 13.8M |
| 2022-10-20 | 790.89 | 793.36 | 786.38 | 788.79 | 9.7M |
| 2022-10-19 | 786.95 | 797.39 | 782.76 | 789.56 | 11.1M |
| 2022-10-18 | 787.87 | 794.80 | 780.05 | 788.47 | 14.2M |
| 2022-10-17 | 782.70 | 788.98 | 775.85 | 776.57 | 17.5M |
| 2022-10-14 | 788.42 | 794.38 | 773.47 | 774.85 | 13.4M |
| 2022-10-13 | 752.27 | 787.68 | 752.27 | 783.71 | 25.7M |
| 2022-10-12 | 778.11 | 783.47 | 759.25 | 759.77 | 14.3M |
| 2022-10-11 | 765.57 | 787.50 | 763.94 | 778.87 | 15.6M |
| 2022-10-10 | 749.87 | 763.00 | 749.48 | 759.45 | 13.6M |
| 2022-10-07 | 764.43 | 764.43 | 742.49 | 745.68 | 15.0M |
| 2022-10-06 | 779.99 | 783.99 | 768.25 | 769.46 | 8.6M |
| 2022-10-05 | 781.04 | 788.13 | 773.53 | 781.93 | 8.5M |
| 2022-10-04 | 768.35 | 786.06 | 768.32 | 785.86 | 11.0M |
| 2022-10-03 | 749.94 | 767.45 | 744.24 | 765.06 | 12.0M |
| 2022-09-30 | 751.71 | 755.05 | 743.65 | 744.45 | 12.7M |
| 2022-09-29 | 769.79 | 769.79 | 745.33 | 750.78 | 12.2M |
| 2022-09-28 | 765.88 | 777.31 | 756.65 | 774.37 | 12.0M |
| 2022-09-27 | 760.63 | 765.77 | 750.55 | 752.02 | 10.4M |
| 2022-09-26 | 754.25 | 760.47 | 751.43 | 754.53 | 9.4M |
| 2022-09-23 | 768.87 | 768.87 | 748.17 | 758.26 | 9.3M |
| 2022-09-22 | 771.64 | 776.54 | 765.60 | 771.77 | 7.5M |
| 2022-09-21 | 783.69 | 790.99 | 771.85 | 771.88 | 7.9M |
| 2022-09-20 | 777.85 | 780.42 | 771.58 | 777.20 | 9.0M |
| 2022-09-19 | 773.61 | 783.36 | 772.86 | 782.69 | 9.8M |
| 2022-09-16 | 775.69 | 782.58 | 771.75 | 779.66 | 20.7M |
| 2022-09-15 | 783.91 | 788.52 | 773.27 | 776.39 | 15.4M |
| 2022-09-14 | 785.76 | 788.53 | 776.76 | 782.82 | 11.9M |
| 2022-09-13 | 812.71 | 813.70 | 782.00 | 784.45 | 13.0M |
| 2022-09-12 | 824.19 | 828.73 | 818.64 | 820.64 | 12.2M |
| 2022-09-09 | 823.38 | 825.35 | 818.10 | 819.28 | 13.2M |
| 2022-09-08 | 819.67 | 824.14 | 809.98 | 819.78 | 10.6M |
| 2022-09-07 | 808.32 | 823.83 | 802.26 | 822.51 | 11.4M |
| 2022-09-06 | 818.62 | 821.49 | 802.34 | 807.68 | 12.8M |
| 2022-09-02 | 819.36 | 830.29 | 812.29 | 815.26 | 10.1M |
| 2022-09-01 | 811.47 | 816.39 | 802.38 | 816.09 | 10.3M |
| 2022-08-31 | 808.15 | 818.43 | 807.14 | 810.42 | 12.3M |
| 2022-08-30 | 816.74 | 818.73 | 805.15 | 806.47 | 10.4M |
| 2022-08-29 | 802.84 | 821.76 | 801.36 | 816.57 | 8.4M |
| 2022-08-26 | 828.60 | 829.43 | 807.59 | 807.59 | 9.5M |
| 2022-08-25 | 822.90 | 827.57 | 820.34 | 827.34 | 8.7M |
| 2022-08-24 | 824.33 | 824.77 | 818.55 | 821.89 | 9.8M |
| 2022-08-23 | 825.65 | 829.98 | 824.46 | 824.80 | 7.8M |
| 2022-08-22 | 839.01 | 840.16 | 824.66 | 825.21 | 8.5M |
| 2022-08-19 | 838.06 | 847.54 | 837.60 | 843.13 | 10.6M |
| 2022-08-18 | 859.43 | 859.43 | 830.33 | 837.98 | 19.0M |
| 2022-08-17 | 873.39 | 876.44 | 860.37 | 861.29 | 9.4M |
| 2022-08-16 | 867.21 | 883.37 | 866.81 | 880.68 | 11.2M |
| 2022-08-15 | 856.93 | 872.89 | 853.65 | 868.26 | 16.1M |
| 2022-08-12 | 842.87 | 861.67 | 841.84 | 861.32 | 10.6M |
| 2022-08-11 | 817.88 | 846.00 | 816.40 | 841.57 | 12.5M |
| 2022-08-10 | 820.25 | 826.63 | 819.64 | 824.44 | 9.6M |
| 2022-08-09 | 811.11 | 819.24 | 808.88 | 812.88 | 8.9M |
| 2022-08-08 | 808.99 | 818.60 | 805.61 | 807.48 | 8.9M |
| 2022-08-05 | 794.11 | 804.80 | 793.21 | 804.53 | 8.5M |
| 2022-08-04 | 803.73 | 817.02 | 795.02 | 796.48 | 8.7M |
| 2022-08-03 | 807.37 | 810.70 | 789.74 | 797.58 | 13.9M |
| 2022-08-02 | 818.21 | 819.77 | 801.91 | 802.00 | 11.1M |
| 2022-08-01 | 810.50 | 821.33 | 810.50 | 816.93 | 9.7M |
| 2022-07-29 | 807.29 | 812.95 | 805.06 | 812.05 | 14.5M |
| 2022-07-28 | 802.83 | 810.23 | 793.99 | 807.56 | 7.2M |
| 2022-07-27 | 795.99 | 804.39 | 787.95 | 802.16 | 7.5M |
| 2022-07-26 | 789.60 | 800.17 | 788.81 | 798.14 | 6.9M |
| 2022-07-25 | 792.60 | 801.05 | 789.67 | 793.61 | 6.3M |
| 2022-07-22 | 790.82 | 795.39 | 782.12 | 788.83 | 7.3M |
| 2022-07-21 | 773.36 | 783.87 | 770.99 | 783.56 | 8.5M |
| 2022-07-20 | 784.72 | 786.58 | 776.02 | 784.93 | 7.4M |
| 2022-07-19 | 781.52 | 787.31 | 779.25 | 785.04 | 7.7M |
| 2022-07-18 | 780.50 | 782.70 | 771.10 | 774.53 | 7.7M |
| 2022-07-15 | 767.31 | 777.04 | 762.77 | 776.90 | 10.4M |
| 2022-07-14 | 747.44 | 760.49 | 744.55 | 757.88 | 12.2M |
| 2022-07-13 | 760.53 | 765.75 | 755.53 | 756.62 | 8.5M |
| 2022-07-12 | 763.00 | 781.30 | 762.57 | 768.16 | 8.8M |
| 2022-07-11 | 759.99 | 769.39 | 759.13 | 762.64 | 9.0M |
| 2022-07-08 | 768.19 | 778.12 | 765.36 | 765.71 | 9.4M |
| 2022-07-07 | 764.25 | 769.10 | 759.98 | 767.68 | 9.2M |
| 2022-07-06 | 767.22 | 770.28 | 760.44 | 761.81 | 10.4M |
| 2022-07-05 | 768.63 | 770.31 | 754.67 | 768.49 | 9.7M |
| 2022-07-01 | 764.57 | 776.76 | 752.33 | 776.22 | 12.1M |
| 2022-06-30 | 781.62 | 783.65 | 761.39 | 764.65 | 18.9M |
| 2022-06-29 | 801.92 | 803.81 | 793.37 | 799.17 | 8.9M |
| 2022-06-28 | 815.47 | 826.75 | 798.91 | 799.67 | 10.8M |
| 2022-06-27 | 818.58 | 826.80 | 814.10 | 824.95 | 10.1M |
| 2022-06-24 | 805.73 | 820.60 | 797.60 | 817.47 | 17.9M |
| 2022-06-23 | 799.40 | 808.14 | 792.05 | 798.99 | 9.0M |
| 2022-06-22 | 779.44 | 798.57 | 779.14 | 794.49 | 9.4M |
| 2022-06-21 | 775.45 | 789.01 | 767.98 | 784.55 | 8.7M |
| 2022-06-17 | 774.84 | 787.25 | 769.85 | 770.37 | 19.0M |
| 2022-06-16 | 779.32 | 779.62 | 764.86 | 773.19 | 11.1M |
| 2022-06-15 | 784.07 | 796.30 | 777.76 | 786.77 | 10.0M |
| 2022-06-14 | 784.76 | 790.03 | 774.22 | 780.38 | 9.9M |
| 2022-06-13 | 793.43 | 799.93 | 779.51 | 782.92 | 10.0M |
| 2022-06-10 | 794.60 | 812.85 | 793.18 | 805.88 | 9.6M |
| 2022-06-09 | 811.98 | 818.64 | 802.58 | 802.82 | 8.1M |
| 2022-06-08 | 827.17 | 827.17 | 816.88 | 819.02 | 5.4M |
| 2022-06-07 | 824.11 | 830.89 | 817.66 | 829.46 | 6.4M |
| 2022-06-06 | 827.46 | 833.45 | 823.08 | 827.40 | 6.1M |
| 2022-06-03 | 831.11 | 834.85 | 824.06 | 825.75 | 6.6M |
| 2022-06-02 | 838.61 | 839.86 | 814.60 | 832.72 | 8.5M |
| 2022-06-01 | 859.84 | 861.01 | 823.31 | 837.66 | 9.4M |
| 2022-05-31 | 856.50 | 862.51 | 846.51 | 854.37 | 15.5M |
| 2022-05-27 | 855.78 | 862.29 | 852.20 | 861.75 | 8.2M |
| 2022-05-26 | 851.97 | 861.25 | 850.72 | 855.06 | 11.0M |
| 2022-05-25 | 837.77 | 850.06 | 832.34 | 846.27 | 8.8M |
| 2022-05-24 | 837.13 | 840.30 | 821.60 | 838.66 | 7.6M |
| 2022-05-23 | 827.51 | 842.74 | 824.12 | 838.07 | 9.9M |
| 2022-05-20 | 817.22 | 822.44 | 801.22 | 819.20 | 11.9M |
| 2022-05-19 | 810.48 | 821.50 | 801.58 | 814.79 | 12.2M |
| 2022-05-18 | 864.21 | 864.21 | 820.98 | 822.32 | 19.5M |
| 2022-05-17 | 859.27 | 869.22 | 852.45 | 869.22 | 11.1M |
| 2022-05-16 | 848.26 | 864.38 | 844.00 | 856.11 | 9.2M |
| 2022-05-13 | 842.47 | 849.00 | 834.39 | 846.06 | 9.9M |
| 2022-05-12 | 834.89 | 838.87 | 822.49 | 838.20 | 14.7M |
| 2022-05-11 | 861.40 | 879.24 | 859.33 | 860.68 | 10.9M |
| 2022-05-10 | 862.23 | 873.88 | 847.80 | 857.82 | 12.9M |
| 2022-05-09 | 866.92 | 872.06 | 857.90 | 861.36 | 14.1M |
| 2022-05-06 | 856.38 | 880.61 | 854.48 | 870.04 | 15.4M |
| 2022-05-05 | 872.47 | 872.47 | 849.74 | 859.88 | 15.6M |
| 2022-05-04 | 851.99 | 879.49 | 840.79 | 877.55 | 15.9M |
| 2022-05-03 | 842.67 | 854.75 | 840.18 | 847.56 | 11.0M |
| 2022-05-02 | 848.18 | 850.43 | 827.06 | 838.24 | 12.8M |
| 2022-04-29 | 875.40 | 875.69 | 839.79 | 841.34 | 21.0M |
| 2022-04-28 | 878.45 | 884.37 | 871.44 | 877.66 | 9.2M |
| 2022-04-27 | 881.70 | 886.39 | 869.97 | 874.55 | 10.3M |
| 2022-04-26 | 886.76 | 901.67 | 882.10 | 882.43 | 9.4M |
| 2022-04-25 | 889.39 | 893.51 | 871.03 | 891.24 | 10.6M |
| 2022-04-22 | 918.36 | 918.36 | 893.99 | 894.63 | 9.5M |
| 2022-04-21 | 925.37 | 933.45 | 917.72 | 924.04 | 10.8M |
| 2022-04-20 | 908.07 | 926.85 | 908.07 | 923.36 | 8.4M |
| 2022-04-19 | 899.13 | 907.32 | 895.71 | 906.07 | 8.0M |
| 2022-04-18 | 893.84 | 902.12 | 893.41 | 895.63 | 6.1M |
| 2022-04-14 | 900.80 | 910.40 | 895.51 | 897.00 | 11.1M |
| 2022-04-13 | 897.04 | 919.84 | 888.50 | 898.61 | 15.8M |
| 2022-04-12 | 891.31 | 900.98 | 887.45 | 895.67 | 10.5M |
| 2022-04-11 | 907.64 | 913.86 | 889.07 | 891.00 | 11.8M |
| 2022-04-08 | 893.59 | 911.91 | 889.99 | 906.48 | 13.1M |
| 2022-04-07 | 871.35 | 892.42 | 864.45 | 890.68 | 15.2M |
| 2022-04-06 | 851.74 | 871.32 | 851.74 | 868.34 | 13.4M |
| 2022-04-05 | 848.44 | 861.38 | 848.44 | 854.90 | 10.6M |
| 2022-04-04 | 860.26 | 860.26 | 845.73 | 851.83 | 13.2M |
| 2022-04-01 | 863.90 | 863.90 | 849.22 | 862.10 | 17.8M |
| 2022-03-31 | 871.20 | 876.09 | 859.92 | 863.68 | 26.2M |
| 2022-03-30 | 895.02 | 903.14 | 887.13 | 891.02 | 10.7M |
| 2022-03-29 | 893.81 | 894.56 | 883.67 | 893.90 | 7.9M |
| 2022-03-28 | 886.47 | 888.58 | 877.98 | 888.49 | 6.9M |
| 2022-03-25 | 882.78 | 893.22 | 881.42 | 888.35 | 7.1M |
| 2022-03-24 | 876.44 | 883.46 | 871.21 | 881.35 | 7.9M |
| 2022-03-23 | 884.21 | 888.72 | 872.30 | 875.22 | 11.5M |
| 2022-03-22 | 892.92 | 896.50 | 880.34 | 885.62 | 10.8M |
| 2022-03-21 | 887.36 | 903.90 | 882.07 | 886.63 | 10.0M |
| 2022-03-18 | 881.99 | 884.72 | 870.76 | 883.26 | 19.5M |
| 2022-03-17 | 862.76 | 887.03 | 860.44 | 884.32 | 13.6M |
| 2022-03-16 | 879.21 | 883.14 | 855.09 | 868.70 | 11.7M |
| 2022-03-15 | 865.48 | 878.25 | 864.00 | 877.73 | 8.0M |
| 2022-03-14 | 863.09 | 866.65 | 848.56 | 861.47 | 8.6M |
| 2022-03-11 | 867.61 | 872.86 | 853.74 | 854.36 | 8.4M |
| 2022-03-10 | 857.84 | 867.09 | 851.97 | 864.81 | 7.9M |
| 2022-03-09 | 871.11 | 874.61 | 859.46 | 864.69 | 8.4M |
| 2022-03-08 | 851.73 | 871.49 | 849.77 | 853.87 | 9.4M |
| 2022-03-07 | 862.30 | 872.34 | 850.33 | 850.47 | 11.2M |
| 2022-03-04 | 847.36 | 867.29 | 842.57 | 866.64 | 13.1M |
| 2022-03-03 | 850.14 | 856.71 | 845.17 | 853.97 | 10.2M |
| 2022-03-02 | 831.13 | 845.99 | 830.35 | 843.34 | 9.2M |
| 2022-03-01 | 841.99 | 843.38 | 821.31 | 829.40 | 8.8M |
| 2022-02-28 | 828.99 | 845.05 | 827.59 | 843.84 | 11.9M |
| 2022-02-25 | 828.09 | 847.61 | 828.09 | 844.34 | 9.3M |
| 2022-02-24 | 822.59 | 824.41 | 801.83 | 823.02 | 12.9M |
| 2022-02-23 | 841.26 | 842.46 | 829.68 | 830.90 | 8.4M |
| 2022-02-22 | 849.41 | 850.65 | 831.88 | 837.36 | 10.7M |
| 2022-02-18 | 849.04 | 862.16 | 843.11 | 847.08 | 8.3M |
| 2022-02-17 | 855.00 | 858.14 | 848.86 | 851.06 | 9.0M |
| 2022-02-16 | 855.39 | 865.61 | 855.39 | 861.60 | 9.1M |
| 2022-02-15 | 852.31 | 863.82 | 852.31 | 859.54 | 8.0M |
| 2022-02-14 | 856.99 | 859.60 | 833.07 | 844.77 | 10.4M |
| 2022-02-11 | 865.64 | 871.98 | 855.04 | 857.43 | 12.0M |
| 2022-02-10 | 874.18 | 877.08 | 861.77 | 865.20 | 10.9M |
| 2022-02-09 | 876.98 | 881.54 | 874.00 | 878.36 | 13.5M |
| 2022-02-08 | 861.66 | 878.23 | 857.23 | 876.00 | 12.9M |
| 2022-02-07 | 851.90 | 865.03 | 841.90 | 859.59 | 9.4M |
| 2022-02-04 | 851.78 | 856.72 | 837.41 | 847.96 | 10.4M |
| 2022-02-03 | 864.67 | 868.24 | 854.76 | 856.29 | 9.5M |
| 2022-02-02 | 851.01 | 866.08 | 849.72 | 861.53 | 11.6M |
| 2022-02-01 | 855.21 | 858.66 | 848.20 | 857.72 | 12.5M |
| 2022-01-31 | 863.01 | 863.01 | 843.96 | 855.99 | 16.8M |
| 2022-01-28 | 856.73 | 867.01 | 847.20 | 866.78 | 8.5M |
| 2022-01-27 | 849.77 | 863.57 | 848.41 | 857.86 | 10.3M |
| 2022-01-26 | 853.84 | 863.94 | 834.55 | 843.12 | 12.4M |
| 2022-01-25 | 864.68 | 864.68 | 838.86 | 854.58 | 10.3M |
| 2022-01-24 | 865.76 | 870.06 | 841.64 | 867.77 | 12.7M |
| 2022-01-21 | 881.68 | 884.50 | 864.21 | 867.90 | 11.6M |
| 2022-01-20 | 883.53 | 895.97 | 878.51 | 879.87 | 9.0M |
| 2022-01-19 | 887.32 | 891.65 | 880.06 | 883.60 | 8.3M |
| 2022-01-18 | 900.21 | 900.97 | 883.32 | 887.86 | 8.5M |
| 2022-01-14 | 894.54 | 901.52 | 885.05 | 900.69 | 7.7M |
| 2022-01-13 | 894.20 | 900.83 | 887.67 | 894.46 | 10.8M |
| 2022-01-12 | 898.56 | 899.86 | 883.17 | 891.59 | 10.2M |
| 2022-01-11 | 886.25 | 900.43 | 883.45 | 900.11 | 12.7M |
| 2022-01-10 | 880.97 | 886.34 | 868.83 | 885.87 | 16.5M |
| 2022-01-07 | 873.03 | 897.87 | 866.04 | 895.03 | 12.3M |
| 2022-01-06 | 892.76 | 895.85 | 870.67 | 872.10 | 15.5M |
| 2022-01-05 | 886.45 | 906.69 | 886.45 | 892.16 | 14.1M |
| 2022-01-04 | 881.65 | 891.17 | 878.25 | 883.11 | 11.3M |
| 2022-01-03 | 870.51 | 881.14 | 869.08 | 879.72 | 10.7M |