588.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 808.00 | 808.00 | 780.00 | 790.00 | 0.0M |
| 2023-12-28 | 757.00 | 796.00 | 757.00 | 784.00 | 0.1M |
| 2023-12-27 | 796.96 | 796.96 | 778.00 | 785.00 | 0.1M |
| 2023-12-22 | 765.00 | 792.00 | 765.00 | 778.00 | 0.2M |
| 2023-12-21 | 771.51 | 785.00 | 770.04 | 782.00 | 0.1M |
| 2023-12-20 | 790.00 | 790.00 | 747.17 | 781.00 | 0.2M |
| 2023-12-19 | 765.60 | 783.00 | 754.96 | 761.00 | 0.1M |
| 2023-12-18 | 798.00 | 798.00 | 744.00 | 755.00 | 0.3M |
| 2023-12-15 | 781.00 | 796.00 | 740.00 | 769.00 | 0.4M |
| 2023-12-14 | 754.00 | 757.00 | 735.00 | 750.00 | 0.2M |
| 2023-12-13 | 767.00 | 767.00 | 705.00 | 725.00 | 0.4M |
| 2023-12-12 | 749.00 | 749.00 | 712.00 | 739.00 | 0.2M |
| 2023-12-11 | 721.00 | 725.00 | 695.00 | 725.00 | 0.5M |
| 2023-12-08 | 706.00 | 716.00 | 667.00 | 706.00 | 0.3M |
| 2023-12-07 | 689.00 | 689.00 | 654.01 | 680.00 | 0.1M |
| 2023-12-06 | 730.00 | 730.00 | 648.00 | 670.00 | 0.4M |
| 2023-12-05 | 595.00 | 709.00 | 595.00 | 703.00 | 0.5M |
| 2023-12-04 | 602.00 | 620.00 | 602.00 | 604.00 | 0.3M |
| 2023-12-01 | 617.00 | 635.00 | 614.00 | 619.00 | 0.2M |
| 2023-11-30 | 630.00 | 630.00 | 614.00 | 617.00 | 0.2M |
| 2023-11-29 | 642.00 | 648.00 | 624.00 | 624.00 | 0.1M |
| 2023-11-28 | 665.25 | 683.00 | 640.00 | 640.00 | 0.1M |
| 2023-11-27 | 689.55 | 689.55 | 672.00 | 674.00 | 0.2M |
| 2023-11-24 | 675.00 | 683.00 | 671.00 | 676.00 | 0.1M |
| 2023-11-23 | 690.00 | 690.00 | 670.00 | 680.00 | 0.1M |
| 2023-11-22 | 665.89 | 679.00 | 654.47 | 679.00 | 0.1M |
| 2023-11-21 | 686.00 | 686.00 | 660.00 | 670.00 | 0.1M |
| 2023-11-20 | 670.00 | 686.00 | 661.00 | 668.00 | 0.1M |
| 2023-11-17 | 645.00 | 671.00 | 645.00 | 665.00 | 0.1M |
| 2023-11-16 | 635.00 | 666.00 | 635.00 | 664.00 | 0.1M |
| 2023-11-15 | 645.00 | 688.00 | 645.00 | 659.00 | 0.1M |
| 2023-11-14 | 625.00 | 676.00 | 625.00 | 673.00 | 0.3M |
| 2023-11-13 | 634.00 | 662.00 | 634.00 | 655.00 | 0.1M |
| 2023-11-10 | 657.00 | 663.00 | 653.00 | 656.00 | 0.1M |
| 2023-11-09 | 635.00 | 665.40 | 627.00 | 665.00 | 0.1M |
| 2023-11-08 | 611.00 | 650.00 | 611.00 | 639.00 | 0.2M |
| 2023-11-07 | 608.00 | 637.00 | 608.00 | 637.00 | 0.1M |
| 2023-11-06 | 632.15 | 637.00 | 623.24 | 633.00 | 0.1M |
| 2023-11-03 | 638.00 | 640.00 | 624.00 | 636.00 | 0.1M |
| 2023-11-02 | 627.65 | 641.00 | 617.00 | 619.00 | 0.5M |
| 2023-11-01 | 615.00 | 635.00 | 610.84 | 629.00 | 0.1M |
| 2023-10-31 | 609.00 | 625.00 | 598.00 | 617.00 | 0.1M |
| 2023-10-30 | 605.00 | 625.00 | 598.00 | 612.00 | 0.0M |
| 2023-10-27 | 588.00 | 612.00 | 588.00 | 602.00 | 0.0M |
| 2023-10-26 | 596.00 | 608.00 | 592.00 | 597.00 | 0.1M |
| 2023-10-25 | 592.00 | 605.00 | 592.00 | 599.00 | 0.1M |
| 2023-10-24 | 624.00 | 624.00 | 598.00 | 598.00 | 0.1M |
| 2023-10-23 | 603.46 | 611.00 | 593.00 | 609.00 | 0.1M |
| 2023-10-20 | 600.00 | 610.00 | 586.00 | 598.00 | 0.3M |
| 2023-10-19 | 593.00 | 612.00 | 593.00 | 593.00 | 0.1M |
| 2023-10-18 | 637.00 | 637.00 | 592.00 | 599.00 | 0.1M |
| 2023-10-17 | 631.45 | 631.45 | 603.00 | 615.00 | 0.2M |
| 2023-10-16 | 601.00 | 622.00 | 601.00 | 610.00 | 0.1M |
| 2023-10-13 | 631.53 | 645.00 | 608.00 | 611.00 | 0.2M |
| 2023-10-12 | 644.70 | 660.00 | 635.25 | 645.00 | 0.1M |
| 2023-10-11 | 646.00 | 662.00 | 628.00 | 637.00 | 0.1M |
| 2023-10-10 | 616.00 | 656.00 | 616.00 | 642.00 | 0.1M |
| 2023-10-09 | 621.38 | 639.00 | 615.00 | 630.00 | 0.1M |
| 2023-10-06 | 652.00 | 652.00 | 614.00 | 632.00 | 0.0M |
| 2023-10-05 | 610.00 | 649.00 | 610.00 | 628.00 | 1.2M |
| 2023-10-04 | 617.00 | 628.00 | 612.00 | 627.00 | 0.3M |
| 2023-10-03 | 630.00 | 641.00 | 617.00 | 620.00 | 0.2M |
| 2023-10-02 | 678.00 | 678.00 | 640.00 | 643.00 | 0.0M |
| 2023-09-29 | 672.00 | 683.00 | 668.00 | 678.00 | 0.2M |
| 2023-09-28 | 688.00 | 688.00 | 645.00 | 671.00 | 0.2M |
| 2023-09-27 | 689.00 | 689.00 | 654.00 | 659.00 | 0.2M |
| 2023-09-26 | 672.50 | 675.00 | 662.46 | 663.00 | 0.1M |
| 2023-09-25 | 673.12 | 681.00 | 670.00 | 677.00 | 0.1M |
| 2023-09-22 | 685.83 | 697.88 | 685.00 | 685.00 | 0.1M |
| 2023-09-21 | 693.00 | 698.33 | 689.00 | 693.00 | 0.1M |
| 2023-09-20 | 708.00 | 715.00 | 701.75 | 705.00 | 0.1M |
| 2023-09-19 | 723.50 | 724.00 | 710.00 | 710.00 | 0.1M |
| 2023-09-18 | 731.00 | 731.00 | 696.00 | 709.00 | 0.6M |
| 2023-09-15 | 722.00 | 727.00 | 698.00 | 702.00 | 0.2M |
| 2023-09-14 | 750.00 | 750.00 | 704.00 | 717.00 | 0.2M |
| 2023-09-13 | 720.00 | 749.00 | 720.00 | 724.00 | 0.2M |
| 2023-09-12 | 718.96 | 738.00 | 718.96 | 738.00 | 0.1M |
| 2023-09-11 | 696.00 | 736.00 | 696.00 | 735.00 | 0.1M |
| 2023-09-08 | 723.00 | 732.56 | 722.00 | 727.00 | 0.0M |
| 2023-09-07 | 736.00 | 764.00 | 724.48 | 730.00 | 0.2M |
| 2023-09-06 | 747.00 | 747.00 | 717.00 | 739.00 | 0.2M |
| 2023-09-05 | 729.00 | 737.00 | 722.00 | 725.00 | 0.1M |
| 2023-09-04 | 740.00 | 740.00 | 719.53 | 730.00 | 0.1M |
| 2023-09-01 | 760.00 | 760.00 | 724.00 | 735.00 | 0.1M |
| 2023-08-31 | 725.00 | 733.00 | 725.00 | 730.00 | 0.2M |
| 2023-08-30 | 715.85 | 740.00 | 715.85 | 722.00 | 0.2M |
| 2023-08-29 | 717.00 | 729.00 | 711.00 | 726.00 | 0.1M |
| 2023-08-25 | 724.00 | 730.00 | 710.00 | 712.00 | 0.1M |
| 2023-08-24 | 725.73 | 735.76 | 710.00 | 720.00 | 0.1M |
| 2023-08-23 | 737.11 | 737.11 | 712.00 | 718.00 | 0.2M |
| 2023-08-22 | 734.00 | 734.00 | 711.75 | 722.00 | 0.1M |
| 2023-08-21 | 734.00 | 747.00 | 708.00 | 714.00 | 0.1M |
| 2023-08-18 | 743.00 | 743.00 | 722.00 | 730.00 | 0.1M |
| 2023-08-17 | 723.00 | 762.00 | 723.00 | 747.00 | 0.1M |
| 2023-08-16 | 741.00 | 765.00 | 735.00 | 757.00 | 0.1M |
| 2023-08-15 | 770.00 | 771.00 | 756.00 | 757.00 | 0.0M |
| 2023-08-14 | 771.25 | 784.00 | 767.00 | 771.00 | 0.1M |
| 2023-08-11 | 772.00 | 777.00 | 761.00 | 772.00 | 0.1M |
| 2023-08-10 | 813.00 | 813.00 | 767.00 | 778.00 | 0.0M |
| 2023-08-09 | 796.00 | 807.00 | 775.00 | 783.00 | 0.1M |
| 2023-08-08 | 775.00 | 782.00 | 756.00 | 774.00 | 0.2M |
| 2023-08-07 | 752.00 | 819.15 | 751.00 | 778.00 | 0.1M |
| 2023-08-04 | 772.00 | 790.00 | 764.00 | 780.00 | 0.1M |
| 2023-08-03 | 796.30 | 796.80 | 783.00 | 783.00 | 0.1M |
| 2023-08-02 | 842.00 | 842.00 | 790.00 | 791.00 | 0.2M |
| 2023-08-01 | 807.00 | 830.00 | 807.00 | 812.00 | 0.1M |
| 2023-07-31 | 792.00 | 835.00 | 789.20 | 801.00 | 0.2M |
| 2023-07-28 | 809.43 | 809.43 | 790.00 | 793.00 | 0.1M |
| 2023-07-27 | 811.00 | 818.00 | 810.00 | 814.00 | 0.1M |
| 2023-07-26 | 813.92 | 826.46 | 801.65 | 812.00 | 0.1M |
| 2023-07-25 | 840.00 | 873.00 | 823.00 | 823.00 | 0.1M |
| 2023-07-24 | 831.09 | 860.00 | 822.19 | 840.00 | 0.5M |
| 2023-07-21 | 833.00 | 838.00 | 826.00 | 837.00 | 0.1M |
| 2023-07-20 | 835.00 | 841.00 | 826.00 | 830.00 | 0.2M |
| 2023-07-19 | 834.00 | 841.00 | 826.40 | 835.00 | 0.2M |
| 2023-07-18 | 873.00 | 873.00 | 827.00 | 829.00 | 0.1M |
| 2023-07-17 | 868.00 | 870.00 | 842.00 | 845.00 | 0.2M |
| 2023-07-14 | 883.00 | 885.00 | 867.00 | 867.00 | 0.1M |
| 2023-07-13 | 885.00 | 898.00 | 879.00 | 889.00 | 0.2M |
| 2023-07-12 | 881.00 | 900.00 | 862.20 | 890.00 | 0.1M |
| 2023-07-11 | 857.00 | 876.00 | 857.00 | 867.00 | 0.1M |
| 2023-07-10 | 879.00 | 879.00 | 848.00 | 862.00 | 0.0M |
| 2023-07-07 | 880.00 | 881.00 | 833.00 | 853.00 | 0.1M |
| 2023-07-06 | 838.00 | 846.00 | 819.00 | 844.00 | 0.1M |
| 2023-07-05 | 836.00 | 839.00 | 823.00 | 835.00 | 0.0M |
| 2023-07-04 | 830.00 | 852.00 | 830.00 | 843.00 | 0.1M |
| 2023-07-03 | 853.76 | 864.00 | 839.25 | 849.00 | 0.1M |
| 2023-06-30 | 820.00 | 844.00 | 820.00 | 840.00 | 0.1M |
| 2023-06-29 | 830.00 | 842.70 | 830.00 | 840.00 | 0.1M |
| 2023-06-28 | 848.00 | 848.00 | 822.00 | 837.00 | 0.1M |
| 2023-06-27 | 835.68 | 838.00 | 830.00 | 832.00 | 0.3M |
| 2023-06-26 | 835.81 | 854.00 | 832.00 | 843.00 | 0.2M |
| 2023-06-23 | 884.00 | 884.00 | 857.00 | 857.00 | 0.1M |
| 2023-06-22 | 883.00 | 891.00 | 849.30 | 885.00 | 0.2M |
| 2023-06-21 | 900.00 | 907.00 | 884.00 | 893.00 | 0.1M |
| 2023-06-20 | 903.00 | 907.00 | 895.00 | 905.00 | 0.1M |
| 2023-06-19 | 918.18 | 944.68 | 906.00 | 910.00 | 0.0M |
| 2023-06-16 | 903.00 | 943.00 | 903.00 | 936.00 | 0.2M |
| 2023-06-15 | 941.00 | 947.00 | 919.00 | 935.00 | 0.2M |
| 2023-06-14 | 958.00 | 958.00 | 917.00 | 938.00 | 0.1M |
| 2023-06-13 | 929.00 | 941.00 | 915.00 | 920.00 | 0.2M |
| 2023-06-12 | 900.00 | 952.68 | 898.44 | 929.00 | 0.2M |
| 2023-06-09 | 912.00 | 915.00 | 902.00 | 912.00 | 0.2M |
| 2023-06-08 | 914.00 | 948.00 | 875.34 | 915.00 | 0.2M |
| 2023-06-07 | 833.00 | 913.00 | 809.00 | 913.00 | 0.3M |
| 2023-06-06 | 775.96 | 828.00 | 775.31 | 797.00 | 0.1M |
| 2023-06-05 | 780.45 | 828.00 | 780.45 | 802.00 | 0.1M |
| 2023-06-02 | 790.00 | 810.00 | 790.00 | 806.00 | 0.1M |
| 2023-06-01 | 789.00 | 795.00 | 785.00 | 790.00 | 0.0M |
| 2023-05-31 | 770.00 | 802.00 | 770.00 | 790.00 | 0.8M |
| 2023-05-30 | 777.58 | 807.00 | 777.58 | 788.00 | 0.1M |
| 2023-05-26 | 807.00 | 807.00 | 778.50 | 787.00 | 0.1M |
| 2023-05-25 | 786.23 | 793.00 | 774.00 | 784.00 | 0.1M |
| 2023-05-24 | 789.00 | 798.49 | 782.00 | 783.00 | 0.2M |
| 2023-05-23 | 821.00 | 821.00 | 799.00 | 799.00 | 0.1M |
| 2023-05-22 | 848.00 | 848.00 | 817.00 | 820.00 | 0.2M |
| 2023-05-19 | 801.47 | 830.00 | 799.24 | 830.00 | 0.1M |
| 2023-05-18 | 833.75 | 835.00 | 820.00 | 820.00 | 0.2M |
| 2023-05-17 | 808.00 | 826.00 | 807.00 | 826.00 | 0.2M |
| 2023-05-16 | 833.00 | 833.00 | 808.48 | 811.00 | 0.1M |
| 2023-05-15 | 832.38 | 832.38 | 805.00 | 819.00 | 0.1M |
| 2023-05-12 | 833.00 | 833.00 | 803.00 | 808.00 | 0.1M |
| 2023-05-11 | 795.20 | 822.00 | 795.00 | 803.00 | 0.1M |
| 2023-05-10 | 807.00 | 818.00 | 796.50 | 805.00 | 0.1M |
| 2023-05-09 | 806.00 | 806.00 | 785.00 | 805.00 | 0.1M |
| 2023-05-05 | 826.48 | 826.48 | 800.00 | 806.00 | 0.1M |
| 2023-05-04 | 819.00 | 828.00 | 813.00 | 817.00 | 0.1M |
| 2023-05-03 | 830.00 | 844.00 | 827.00 | 827.00 | 0.2M |
| 2023-05-02 | 802.00 | 848.00 | 802.00 | 837.00 | 0.1M |
| 2023-04-28 | 819.00 | 850.00 | 819.00 | 845.00 | 0.3M |
| 2023-04-27 | 825.00 | 843.00 | 811.00 | 834.00 | 0.2M |
| 2023-04-26 | 818.00 | 828.00 | 804.00 | 825.00 | 0.1M |
| 2023-04-25 | 795.00 | 822.00 | 795.00 | 814.00 | 0.0M |
| 2023-04-24 | 800.00 | 831.00 | 800.00 | 808.00 | 0.1M |
| 2023-04-21 | 786.00 | 821.00 | 786.00 | 821.00 | 0.4M |
| 2023-04-20 | 775.00 | 806.00 | 770.00 | 786.00 | 0.3M |
| 2023-04-19 | 731.00 | 787.93 | 731.00 | 768.00 | 0.5M |
| 2023-04-18 | 782.00 | 782.00 | 744.00 | 759.00 | 0.2M |
| 2023-04-17 | 727.00 | 768.00 | 727.00 | 753.00 | 0.3M |
| 2023-04-14 | 736.00 | 753.00 | 736.00 | 745.00 | 0.1M |
| 2023-04-13 | 724.40 | 745.00 | 724.40 | 741.00 | 0.1M |
| 2023-04-12 | 749.38 | 749.38 | 721.00 | 729.00 | 0.2M |
| 2023-04-11 | 765.00 | 768.00 | 729.00 | 733.00 | 0.1M |
| 2023-04-06 | 725.00 | 743.00 | 719.00 | 736.00 | 0.0M |
| 2023-04-05 | 800.00 | 800.00 | 731.00 | 742.00 | 0.1M |
| 2023-04-04 | 777.00 | 786.00 | 767.17 | 775.00 | 0.0M |
| 2023-04-03 | 765.00 | 777.00 | 760.00 | 772.00 | 0.0M |
| 2023-03-31 | 750.00 | 774.00 | 750.00 | 771.00 | 0.0M |
| 2023-03-30 | 766.38 | 797.00 | 746.29 | 771.00 | 0.1M |
| 2023-03-29 | 762.00 | 779.00 | 744.00 | 775.00 | 0.2M |
| 2023-03-28 | 769.00 | 776.50 | 750.00 | 750.00 | 0.1M |
| 2023-03-27 | 783.00 | 796.00 | 763.00 | 769.00 | 0.8M |
| 2023-03-24 | 779.00 | 783.00 | 766.00 | 771.00 | 0.1M |
| 2023-03-23 | 752.00 | 779.00 | 752.00 | 778.00 | 0.0M |
| 2023-03-22 | 768.00 | 777.00 | 759.00 | 776.00 | 0.1M |
| 2023-03-21 | 765.00 | 772.00 | 760.00 | 768.00 | 0.1M |
| 2023-03-20 | 748.00 | 762.00 | 740.00 | 754.00 | 0.1M |
| 2023-03-17 | 777.00 | 777.00 | 747.00 | 757.00 | 0.2M |
| 2023-03-16 | 774.76 | 774.76 | 739.00 | 750.00 | 0.1M |
| 2023-03-15 | 771.00 | 771.65 | 744.00 | 755.00 | 0.1M |
| 2023-03-14 | 755.00 | 775.00 | 746.00 | 775.00 | 0.1M |
| 2023-03-13 | 808.00 | 808.00 | 735.00 | 756.00 | 0.1M |
| 2023-03-10 | 796.00 | 796.00 | 770.33 | 780.00 | 0.1M |
| 2023-03-09 | 810.14 | 810.14 | 784.00 | 797.00 | 0.0M |
| 2023-03-08 | 798.63 | 824.00 | 794.00 | 796.00 | 0.1M |
| 2023-03-07 | 822.00 | 822.00 | 801.00 | 806.00 | 0.1M |
| 2023-03-06 | 811.00 | 816.00 | 798.00 | 812.00 | 0.1M |
| 2023-03-03 | 820.00 | 820.72 | 811.30 | 816.00 | 0.0M |
| 2023-03-02 | 830.00 | 830.00 | 815.00 | 820.00 | 0.1M |
| 2023-03-01 | 840.60 | 852.00 | 821.00 | 825.00 | 0.1M |
| 2023-02-28 | 822.80 | 855.00 | 821.00 | 855.00 | 0.2M |
| 2023-02-27 | 813.70 | 838.00 | 811.00 | 823.00 | 0.1M |
| 2023-02-24 | 839.90 | 849.50 | 812.00 | 812.00 | 0.1M |
| 2023-02-23 | 822.06 | 845.00 | 822.06 | 835.00 | 0.3M |
| 2023-02-22 | 822.00 | 835.00 | 819.00 | 835.00 | 0.1M |
| 2023-02-21 | 817.50 | 828.00 | 817.50 | 827.00 | 0.4M |
| 2023-02-20 | 820.00 | 829.00 | 816.00 | 823.00 | 0.0M |
| 2023-02-17 | 808.00 | 823.00 | 804.00 | 816.00 | 0.1M |
| 2023-02-16 | 864.00 | 864.00 | 819.00 | 820.00 | 0.1M |
| 2023-02-15 | 803.00 | 826.00 | 803.00 | 826.00 | 0.0M |
| 2023-02-14 | 830.00 | 831.00 | 813.00 | 816.00 | 0.2M |
| 2023-02-13 | 823.58 | 833.00 | 820.00 | 830.00 | 0.1M |
| 2023-02-10 | 828.00 | 833.00 | 806.00 | 830.00 | 0.1M |
| 2023-02-09 | 831.84 | 834.00 | 819.00 | 822.00 | 0.1M |
| 2023-02-08 | 839.56 | 839.56 | 824.00 | 824.00 | 0.0M |
| 2023-02-07 | 862.00 | 862.00 | 827.00 | 827.00 | 0.1M |
| 2023-02-06 | 857.00 | 860.00 | 841.00 | 860.00 | 0.1M |
| 2023-02-03 | 855.00 | 868.99 | 836.00 | 858.00 | 0.1M |
| 2023-02-02 | 851.70 | 863.09 | 849.00 | 856.00 | 0.1M |
| 2023-02-01 | 872.00 | 872.00 | 842.07 | 847.00 | 0.1M |
| 2023-01-31 | 838.82 | 861.00 | 826.48 | 860.00 | 0.3M |
| 2023-01-30 | 848.00 | 850.00 | 828.00 | 850.00 | 0.2M |
| 2023-01-27 | 835.00 | 835.00 | 818.00 | 832.00 | 0.1M |
| 2023-01-26 | 838.00 | 844.00 | 817.00 | 827.00 | 0.2M |
| 2023-01-25 | 785.00 | 833.00 | 785.00 | 827.00 | 0.3M |
| 2023-01-24 | 772.00 | 792.00 | 770.00 | 792.00 | 0.2M |
| 2023-01-23 | 770.90 | 792.00 | 770.90 | 782.00 | 0.1M |
| 2023-01-20 | 757.70 | 783.00 | 744.00 | 778.00 | 0.1M |
| 2023-01-19 | 741.00 | 776.00 | 741.00 | 759.00 | 0.0M |
| 2023-01-18 | 741.00 | 787.00 | 741.00 | 767.00 | 0.1M |
| 2023-01-17 | 752.00 | 788.00 | 752.00 | 774.00 | 0.1M |
| 2023-01-16 | 793.00 | 797.52 | 779.00 | 785.00 | 0.1M |
| 2023-01-13 | 771.00 | 790.00 | 762.00 | 784.00 | 0.2M |
| 2023-01-12 | 745.00 | 776.00 | 745.00 | 772.00 | 0.2M |
| 2023-01-11 | 763.00 | 764.00 | 747.00 | 751.00 | 0.1M |
| 2023-01-10 | 744.00 | 768.00 | 742.00 | 761.00 | 0.1M |
| 2023-01-09 | 751.00 | 758.00 | 744.00 | 758.00 | 0.1M |
| 2023-01-06 | 750.14 | 751.00 | 733.00 | 743.00 | 0.1M |
| 2023-01-05 | 756.00 | 756.00 | 716.00 | 735.00 | 0.2M |
| 2023-01-04 | 730.00 | 747.00 | 717.00 | 722.00 | 0.2M |
| 2023-01-03 | 727.45 | 748.18 | 721.88 | 734.00 | 0.3M |