Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
102.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.69 97.69 97.69 97.69 3.4K
09:33 97.50 97.50 97.45 97.45 0.6K
09:36 97.45 97.45 97.45 97.45 0.4K
09:38 97.51 97.51 97.51 97.51 0.2K
09:40 97.48 97.48 97.48 97.48 1.3K
09:42 97.47 97.47 97.47 97.46 0.6K
09:43 97.46 97.46 97.44 97.43 0.4K
09:44 97.47 97.47 97.42 97.43 0.9K
09:45 97.34 97.42 97.34 97.42 2.0K
09:46 97.33 97.33 97.29 97.29 1.4K
09:47 97.29 97.29 97.29 97.29 0.7K
09:48 97.21 97.21 97.21 97.21 0.6K
09:49 97.20 97.20 97.20 97.20 1.3K
09:51 97.10 97.10 97.09 97.09 0.7K
09:52 97.03 97.04 97.03 97.04 1.1K
09:53 97.00 97.00 97.00 97.00 0.8K
09:54 96.94 96.94 96.94 96.94 0.7K
09:56 96.91 96.94 96.91 96.94 2.1K
09:58 96.78 96.78 96.78 96.78 0.1K
09:59 96.76 96.76 96.74 96.74 0.2K
10:00 96.72 96.72 96.60 96.60 0.9K
10:01 96.64 96.64 96.62 96.62 0.6K
10:02 96.65 96.65 96.65 96.65 0.3K
10:04 96.89 96.89 96.89 96.89 0.8K
10:06 96.87 96.87 96.82 96.82 0.6K
10:07 96.79 96.79 96.79 96.79 0.6K
10:12 96.69 96.69 96.69 96.69 2.8K
10:13 96.79 96.79 96.79 96.79 1.4K
10:21 97.07 97.07 97.07 97.07 0.1K
10:22 97.02 97.02 97.01 97.01 3.9K
10:23 96.98 96.98 96.97 96.97 10.8K
10:35 96.95 96.95 96.95 96.95 0.5K
10:36 96.91 96.91 96.91 96.91 0.8K
10:38 96.94 96.94 96.94 96.94 0.1K
10:39 96.92 96.92 96.92 96.92 0.1K
10:40 96.94 96.96 96.94 96.96 0.6K
10:41 96.97 96.97 96.85 96.90 0.6K
10:42 96.94 96.94 96.94 96.94 0.9K
10:43 96.94 96.94 96.94 96.94 0.4K
10:45 96.86 96.86 96.86 96.86 0.4K
10:48 96.81 96.81 96.81 96.81 0.1K
10:49 96.80 96.80 96.80 96.80 0.1K
10:50 96.73 96.73 96.73 96.73 0.1K
10:52 96.67 96.67 96.67 96.67 1.4K
10:57 96.69 96.69 96.69 96.69 0.5K
11:05 96.69 96.69 96.67 96.67 0.5K
11:12 96.85 96.85 96.85 96.85 0.5K
11:13 96.86 96.86 96.86 96.86 0.3K
11:14 96.78 96.78 96.78 96.78 0.5K
11:15 96.70 96.70 96.70 96.70 0.9K
11:20 96.71 96.71 96.71 96.71 0.1K
11:23 96.71 96.71 96.71 96.71 0.1K
11:25 96.72 96.72 96.72 96.72 0.2K
11:26 96.68 96.68 96.68 96.68 0.2K
11:28 96.75 96.75 96.73 96.73 0.3K
11:29 96.74 96.74 96.74 96.74 15.5K
11:31 96.70 96.71 96.70 96.71 0.6K
11:33 96.69 96.69 96.69 96.69 0.2K
11:34 96.72 96.72 96.72 96.72 0.4K
11:36 96.63 96.63 96.63 96.63 0.6K
11:37 96.60 96.60 96.60 96.60 0.4K
11:38 96.54 96.54 96.54 96.54 0.5K
11:39 96.67 96.67 96.67 96.67 0.7K
11:42 96.65 96.65 96.63 96.63 0.7K
11:43 96.67 96.67 96.67 96.67 1.7K
11:53 96.66 96.66 96.66 96.66 0.4K
11:57 96.62 96.62 96.57 96.57 0.3K
12:00 96.60 96.60 96.60 96.60 0.2K
12:03 96.68 96.68 96.64 96.64 0.4K
12:04 96.77 96.77 96.77 96.77 0.2K
12:06 96.77 96.77 96.74 96.74 1.1K
12:11 96.70 96.70 96.70 96.70 0.7K
12:12 96.71 96.71 96.71 96.71 0.6K
12:15 96.72 96.72 96.72 96.72 0.2K
12:21 96.77 96.77 96.77 96.77 0.1K
12:23 96.77 96.77 96.77 96.77 0.1K
12:25 96.73 96.73 96.73 96.73 0.1K
12:29 96.76 96.76 96.76 96.76 0.2K
12:30 96.80 96.80 96.80 96.80 0.4K
12:35 96.80 96.80 96.80 96.80 1.2K
12:45 96.82 96.82 96.82 96.82 0.2K
12:46 96.83 96.83 96.83 96.83 0.1K
12:48 96.82 96.82 96.76 96.76 1.1K
12:49 96.78 96.78 96.78 96.78 0.2K
12:50 96.73 96.73 96.73 96.73 0.1K
12:53 96.69 96.69 96.69 96.69 0.3K
12:55 96.72 96.72 96.72 96.72 0.2K
12:56 96.65 96.68 96.65 96.68 0.2K
12:57 96.64 96.64 96.64 96.64 0.5K
12:59 96.61 96.61 96.61 96.61 2.3K
13:00 96.62 96.62 96.62 96.62 0.1K
13:02 96.55 96.55 96.55 96.55 1.1K
13:11 96.63 96.63 96.63 96.63 0.2K
13:12 96.67 96.67 96.67 96.67 0.2K
13:13 96.67 96.67 96.67 96.67 0.6K
13:17 96.63 96.63 96.63 96.63 0.1K
13:18 96.60 96.60 96.60 96.60 0.2K
13:20 96.60 96.60 96.60 96.60 0.3K
13:21 96.60 96.60 96.60 96.60 0.2K
13:24 96.57 96.57 96.57 96.57 1.1K
13:33 96.63 96.63 96.63 96.63 0.5K
13:36 96.63 96.63 96.63 96.63 0.1K
13:38 96.66 96.66 96.66 96.66 1.2K
13:43 96.65 96.65 96.65 96.65 0.9K
13:54 96.62 96.62 96.61 96.61 2.6K
13:55 96.63 96.63 96.63 96.63 0.4K
13:59 96.71 96.73 96.71 96.73 13.1K
14:00 96.71 96.71 96.71 96.71 0.4K
14:03 96.78 96.78 96.78 96.78 0.4K
14:06 96.78 96.78 96.78 96.78 0.2K
14:08 96.80 96.80 96.80 96.80 1.5K
14:12 96.87 96.87 96.87 96.87 0.2K
14:13 96.88 96.88 96.88 96.88 0.1K
14:15 96.88 96.88 96.88 96.88 0.1K
14:16 96.89 96.89 96.89 96.89 1.1K
14:17 96.88 96.88 96.88 96.88 0.3K
14:22 96.91 96.91 96.91 96.91 0.7K
14:23 96.93 96.93 96.93 96.93 0.1K
14:24 96.91 96.91 96.91 96.91 0.2K
14:27 96.87 96.87 96.87 96.87 1.4K
14:31 96.83 96.83 96.83 96.83 0.9K
14:35 96.81 96.81 96.81 96.81 0.8K
14:42 96.77 96.77 96.77 96.77 2.3K
14:51 96.98 96.98 96.98 96.98 0.4K
14:52 96.95 96.95 96.95 96.95 0.2K
14:55 96.96 96.96 96.96 96.96 0.2K
14:57 96.95 96.95 96.95 96.95 0.3K
14:59 96.98 96.98 96.98 96.98 0.6K
15:00 96.96 96.96 96.95 96.95 1.6K
15:01 96.94 96.94 96.94 96.94 0.1K
15:03 96.95 96.96 96.95 96.96 0.4K
15:04 96.94 96.94 96.94 96.94 0.2K
15:07 96.94 96.94 96.94 96.94 0.4K
15:10 96.91 96.91 96.91 96.91 1.1K
15:15 96.90 96.90 96.90 96.90 0.1K
15:16 96.90 96.90 96.90 96.90 0.4K
15:17 96.85 96.85 96.85 96.85 0.4K
15:20 96.97 96.97 96.97 96.97 0.4K
15:24 96.98 96.98 96.93 96.93 2.2K
15:25 96.92 96.92 96.92 96.92 0.9K
15:27 96.90 96.90 96.90 96.90 1.0K
15:30 96.93 96.93 96.93 96.93 1.1K
15:31 96.93 96.93 96.92 96.92 1.0K
15:32 96.94 96.94 96.92 96.92 0.9K
15:33 96.92 96.92 96.91 96.91 1.6K
15:35 96.94 96.94 96.93 96.93 1.1K
15:36 96.93 96.93 96.90 96.90 3.9K
15:38 96.92 96.92 96.89 96.89 2.7K
15:39 96.88 96.91 96.87 96.87 37.0K
15:40 96.89 96.89 96.89 96.89 7.3K
15:43 96.92 96.92 96.91 96.91 4.4K
15:45 96.94 96.96 96.94 96.96 2.1K
15:46 96.99 96.99 96.99 96.99 0.2K
15:47 97.02 97.02 97.00 97.01 24.4K
15:48 97.03 97.03 96.99 96.99 27.4K
15:50 97.09 97.09 97.08 97.08 0.3K
15:51 97.07 97.07 97.07 97.07 0.2K
15:52 97.06 97.13 97.06 97.13 2.7K
15:53 97.07 97.07 97.07 97.07 2.4K
15:54 97.06 97.07 97.03 97.05 17.8K
15:55 97.13 97.13 97.13 97.13 0.6K
15:57 97.14 97.15 97.14 97.15 1.9K
15:58 97.16 97.16 97.15 97.15 1.3K
15:59 97.17 97.18 97.17 97.18 2.2K
16:00 97.26 97.26 97.26 97.26 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし