Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ アメリカ →
49.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.25 50.59 50.17 50.33 64.3K
09:31 50.38 50.38 50.38 50.38 0.2K
09:32 50.45 50.47 50.33 50.33 2.5K
09:33 50.52 50.70 50.52 50.65 2.6K
09:34 50.65 50.65 50.33 50.33 2.2K
09:35 50.42 50.42 50.33 50.33 0.3K
09:36 50.32 50.32 49.97 49.99 2.6K
09:37 50.04 50.04 50.04 50.04 1.1K
09:38 50.00 50.00 49.84 49.84 10.8K
09:39 49.69 49.89 49.65 49.89 4.2K
09:40 49.90 49.99 49.60 49.60 0.8K
09:41 49.58 49.58 49.36 49.36 2.4K
09:42 49.63 49.71 49.61 49.61 1.5K
09:43 49.64 49.64 49.33 49.33 1.9K
09:44 49.30 49.30 49.30 49.30 0.7K
09:45 49.06 49.22 49.06 49.22 1.8K
09:46 49.15 49.24 49.15 49.24 0.6K
09:47 49.35 49.36 49.34 49.34 2.0K
09:48 49.39 49.39 49.28 49.28 1.4K
09:49 49.39 49.45 49.39 49.45 0.6K
09:50 49.39 49.41 49.22 49.22 4.6K
09:54 49.63 49.88 49.63 49.71 1.1K
09:55 49.68 49.68 49.68 49.68 0.2K
09:56 49.83 49.91 49.83 49.91 0.7K
09:57 49.98 49.98 49.98 49.98 0.4K
09:58 49.80 49.80 49.80 49.80 0.2K
09:59 49.77 49.80 49.74 49.74 0.5K
10:00 49.83 49.93 49.83 49.85 3.3K
10:02 49.86 49.86 49.83 49.83 0.5K
10:03 49.83 49.83 49.83 49.83 1.1K
10:05 49.59 49.59 49.59 49.59 0.6K
10:06 49.55 49.55 49.42 49.42 0.2K
10:07 49.28 49.28 49.28 49.28 0.6K
10:08 49.52 49.63 49.52 49.52 1.6K
10:10 49.59 49.59 49.59 49.59 1.1K
10:11 49.50 49.50 49.50 49.50 0.1K
10:12 49.45 49.45 49.45 49.45 0.3K
10:13 49.42 49.42 49.31 49.31 20.5K
10:14 49.36 49.36 49.36 49.36 0.7K
10:15 49.48 49.48 49.48 49.48 0.4K
10:16 49.46 49.52 49.46 49.52 1.7K
10:17 49.53 49.53 49.51 49.51 3.0K
10:22 49.23 49.23 49.23 49.23 0.2K
10:23 49.15 49.15 49.11 49.11 0.6K
10:24 49.06 49.08 49.02 49.02 1.0K
10:25 48.95 48.95 48.71 48.80 2.3K
10:27 48.68 48.68 48.68 48.68 0.3K
10:28 48.63 48.75 48.60 48.72 2.3K
10:29 48.91 48.91 48.81 48.81 2.0K
10:30 48.61 48.70 48.58 48.58 7.2K
10:31 48.61 48.61 48.61 48.61 0.7K
10:33 48.30 48.30 48.30 48.30 0.7K
10:34 48.35 48.35 48.32 48.32 2.6K
10:35 48.26 48.29 48.26 48.29 0.8K
10:36 48.45 48.45 48.45 48.45 0.3K
10:37 48.46 48.46 48.46 48.46 2.5K
10:38 48.61 48.62 48.61 48.62 1.2K
10:39 48.80 48.87 48.74 48.87 1.0K
10:40 48.81 48.90 48.78 48.90 1.2K
10:44 48.96 48.96 48.96 48.96 0.8K
10:45 48.82 48.82 48.82 48.82 0.2K
10:46 48.89 48.89 48.78 48.78 0.6K
10:47 48.68 48.68 48.68 48.68 0.6K
10:50 48.37 48.37 48.37 48.37 1.0K
10:52 48.67 48.67 48.67 48.67 0.2K
10:53 48.66 48.66 48.66 48.66 0.1K
10:54 48.59 48.59 48.59 48.59 0.4K
10:55 48.65 48.65 48.55 48.55 0.9K
10:56 48.48 48.48 48.48 48.48 0.3K
10:58 48.43 48.46 48.43 48.46 1.2K
11:02 48.38 48.41 48.38 48.41 0.6K
11:03 48.41 48.41 48.41 48.41 0.5K
11:04 48.64 48.64 48.64 48.64 0.6K
11:07 48.63 48.64 48.63 48.64 1.5K
11:09 48.65 48.65 48.65 48.65 1.1K
11:10 48.63 48.63 48.58 48.58 0.6K
11:13 48.55 48.55 48.55 48.55 0.5K
11:14 48.45 48.45 48.45 48.45 0.2K
11:15 48.43 48.43 48.43 48.43 2.4K
11:17 48.48 48.51 48.48 48.51 0.5K
11:19 48.69 48.69 48.69 48.69 0.5K
11:21 48.86 48.86 48.83 48.83 2.0K
11:28 48.78 48.78 48.78 48.78 0.9K
11:32 48.70 48.70 48.70 48.70 0.5K
11:33 48.78 48.78 48.78 48.78 0.1K
11:35 48.86 48.86 48.86 48.86 0.3K
11:37 48.84 48.84 48.84 48.84 0.5K
11:38 48.75 48.75 48.75 48.75 0.3K
11:40 48.87 48.87 48.87 48.87 0.5K
11:43 48.92 48.92 48.92 48.92 0.1K
11:45 48.95 48.95 48.95 48.95 1.1K
11:46 48.96 48.96 48.96 48.96 0.1K
11:47 48.97 48.97 48.97 48.97 0.2K
11:51 48.79 48.79 48.79 48.79 0.2K
11:53 48.80 48.80 48.78 48.78 0.7K
11:54 48.83 48.83 48.82 48.82 10.7K
11:55 48.88 48.88 48.88 48.88 0.4K
11:56 48.88 48.88 48.88 48.88 0.7K
11:58 48.88 48.88 48.88 48.88 0.4K
12:02 48.85 48.85 48.84 48.84 0.5K
12:04 48.90 48.90 48.90 48.90 0.5K
12:05 48.96 48.96 48.96 48.96 0.2K
12:07 49.00 49.00 49.00 49.00 0.2K
12:10 48.92 48.92 48.92 48.92 0.4K
12:11 48.95 48.95 48.95 48.95 0.6K
12:16 48.89 48.97 48.89 48.97 0.7K
12:20 49.11 49.11 49.11 49.11 0.6K
12:21 49.28 49.28 49.28 49.28 1.3K
12:22 49.15 49.22 49.15 49.22 0.6K
12:23 49.15 49.15 49.15 49.15 0.2K
12:24 49.15 49.15 49.15 49.15 0.3K
12:25 49.16 49.16 49.16 49.16 0.9K
12:29 49.13 49.13 49.13 49.13 0.6K
12:34 49.02 49.02 49.02 49.02 0.1K
12:35 48.98 49.00 48.97 49.00 0.5K
12:36 48.97 49.00 48.97 49.00 0.7K
12:37 48.93 48.93 48.93 48.93 0.2K
12:38 48.99 48.99 48.99 48.99 1.8K
12:44 49.24 49.24 49.24 49.24 0.1K
12:45 49.24 49.27 49.24 49.24 0.4K
12:46 49.27 49.27 49.27 49.27 0.4K
12:48 49.15 49.15 49.15 49.15 0.1K
12:49 49.15 49.15 49.15 49.15 0.2K
12:52 49.29 49.29 49.29 49.29 0.3K
12:53 49.28 49.28 49.28 49.28 0.3K
12:54 49.23 49.23 49.23 49.23 0.2K
12:55 49.19 49.19 49.17 49.17 0.4K
12:58 49.14 49.14 49.14 49.14 0.3K
12:59 49.14 49.14 49.14 49.14 0.5K
13:00 49.10 49.10 49.10 49.10 0.3K
13:01 49.04 49.04 49.04 49.04 3.2K
13:02 49.12 49.17 49.12 49.17 0.4K
13:03 49.15 49.15 49.14 49.14 0.5K
13:06 49.14 49.16 49.14 49.14 4.8K
13:10 49.36 49.36 49.36 49.36 0.4K
13:12 49.35 49.35 49.35 49.35 0.1K
13:13 49.41 49.42 49.37 49.37 0.5K
13:14 49.39 49.39 49.39 49.39 0.2K
13:15 49.34 49.34 49.34 49.34 0.5K
13:20 49.32 49.32 49.32 49.32 0.2K
13:21 49.32 49.32 49.32 49.32 0.4K
13:23 49.32 49.32 49.32 49.32 0.2K
13:24 49.40 49.40 49.40 49.40 0.1K
13:25 49.42 49.42 49.42 49.42 1.2K
13:26 49.55 49.55 49.55 49.55 1.1K
13:28 49.56 49.56 49.56 49.56 1.6K
13:30 49.48 49.48 49.48 49.48 0.3K
13:31 49.49 49.49 49.49 49.49 0.1K
13:34 49.51 49.51 49.45 49.45 0.7K
13:36 49.49 49.53 49.49 49.53 1.9K
13:38 49.55 49.55 49.55 49.55 0.1K
13:39 49.49 49.49 49.49 49.49 0.7K
13:41 49.40 49.40 49.30 49.30 1.2K
13:42 49.31 49.31 49.31 49.31 0.2K
13:43 49.41 49.41 49.41 49.41 0.1K
13:45 49.58 49.58 49.56 49.56 0.7K
13:46 49.45 49.46 49.45 49.46 0.5K
13:47 49.48 49.48 49.48 49.48 0.2K
13:49 49.47 49.47 49.47 49.47 0.1K
13:50 49.49 49.49 49.49 49.49 0.2K
13:52 49.50 49.50 49.50 49.50 0.2K
13:53 49.54 49.54 49.54 49.53 0.2K
13:54 49.40 49.40 49.38 49.38 3.5K
13:55 49.35 49.35 49.35 49.35 0.3K
13:57 49.16 49.16 49.16 49.16 0.5K
14:00 49.29 49.29 49.29 49.29 0.5K
14:02 49.31 49.32 49.31 49.32 0.5K
14:05 49.24 49.30 49.22 49.22 2.5K
14:06 49.17 49.17 49.17 49.17 0.2K
14:09 49.01 49.01 49.01 49.01 1.0K
14:10 48.96 48.96 48.96 48.96 0.1K
14:11 48.96 48.96 48.96 48.96 0.4K
14:17 49.16 49.18 49.12 49.18 1.5K
14:18 49.30 49.30 49.30 49.30 0.4K
14:20 49.32 49.32 49.32 49.32 0.2K
14:21 49.32 49.32 49.32 49.32 0.3K
14:25 49.51 49.51 49.51 49.51 0.6K
14:27 49.49 49.49 49.49 49.49 0.2K
14:29 49.45 49.45 49.45 49.45 0.1K
14:30 49.42 49.42 49.42 49.42 0.4K
14:32 49.39 49.39 49.39 49.39 3.2K
14:33 49.39 49.42 49.39 49.42 0.4K
14:35 49.30 49.31 49.30 49.30 2.5K
14:36 49.34 49.34 49.34 49.34 0.3K
14:37 49.22 49.22 49.19 49.19 0.3K
14:39 49.29 49.29 49.29 49.29 0.1K
14:41 49.24 49.24 49.24 49.24 0.3K
14:42 49.22 49.22 49.22 49.22 0.5K
14:43 49.26 49.26 49.26 49.26 0.3K
14:45 49.21 49.24 49.21 49.24 2.9K
14:46 49.23 49.23 49.23 49.23 0.4K
14:47 49.25 49.25 49.25 49.25 0.2K
14:48 49.23 49.23 49.23 49.23 0.5K
14:49 49.27 49.27 49.27 49.27 0.2K
14:50 49.19 49.19 49.19 49.19 0.3K
14:52 49.20 49.20 49.20 49.20 0.2K
14:54 49.08 49.08 49.08 49.08 0.5K
14:59 49.17 49.17 49.17 49.17 0.3K
15:03 49.24 49.24 49.24 49.24 0.2K
15:04 49.27 49.27 49.27 49.27 0.5K
15:05 49.17 49.17 49.17 49.17 0.1K
15:07 49.15 49.15 49.15 49.15 0.4K
15:09 49.23 49.23 49.23 49.23 0.1K
15:10 49.16 49.24 49.16 49.24 1.0K
15:17 49.32 49.32 49.32 49.32 0.3K
15:22 49.34 49.34 49.34 49.34 0.2K
15:23 49.37 49.37 49.37 49.37 0.4K
15:25 49.39 49.39 49.38 49.38 0.3K
15:27 49.42 49.42 49.42 49.42 0.4K
15:30 49.41 49.41 49.41 49.41 0.2K
15:32 49.39 49.39 49.39 49.39 0.3K
15:35 49.41 49.41 49.41 49.41 0.1K
15:36 49.38 49.38 49.38 49.38 0.3K
15:37 49.34 49.40 49.34 49.40 0.5K
15:38 49.44 49.44 49.44 49.44 0.5K
15:40 49.42 49.42 49.42 49.42 1.3K
15:47 49.30 49.30 49.30 49.30 0.1K
15:48 49.33 49.33 49.33 49.33 0.2K
15:49 49.37 49.37 49.37 49.37 0.4K
15:51 49.26 49.26 49.18 49.18 0.8K
15:52 49.19 49.22 49.19 49.19 0.7K
15:53 49.23 49.23 49.23 49.23 1.8K
15:54 49.29 49.38 49.29 49.35 5.0K
15:55 49.28 49.28 49.28 49.28 0.3K
15:56 49.26 49.26 49.26 49.26 0.8K
15:58 49.28 49.28 49.27 49.27 0.6K
15:59 49.32 49.33 49.26 49.26 2.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 50.20 50.73 48.26 49.26 0.3M
2025-09-25 48.99 50.40 47.29 49.84 0.5M
2025-09-24 50.89 51.07 49.24 50.80 0.5M
2025-09-23 51.06 52.60 50.28 50.72 0.5M
2025-09-22 51.91 53.05 50.50 50.76 0.6M
2025-09-19 52.27 52.81 49.91 52.38 0.5M
2025-09-18 54.03 54.19 52.15 52.52 0.5M
2025-09-17 56.84 57.02 51.55 52.94 0.6M
2025-09-16 58.99 59.00 56.40 57.26 0.3M
2025-09-15 57.29 59.05 56.21 58.63 0.3M
2025-09-12 58.23 58.76 56.43 57.38 0.4M
2025-09-11 61.13 62.05 57.06 57.32 0.7M
2025-09-10 55.08 61.60 55.00 60.64 1.4M
2025-09-09 55.19 55.19 50.43 50.63 0.9M
2025-09-08 52.73 56.01 52.34 53.50 1.3M
2025-09-05 56.12 56.12 49.36 50.28 2.6M
2025-09-04 42.15 42.96 41.33 42.24 1.1M
2025-09-03 41.35 41.90 39.80 41.35 0.5M
2025-09-02 37.70 40.34 37.33 40.27 0.3M
2025-08-29 42.73 42.73 39.06 40.00 0.5M
2025-08-28 41.57 43.92 41.57 43.23 0.5M
2025-08-27 40.52 41.25 39.24 40.92 0.2M
2025-08-26 39.66 41.00 39.66 40.49 0.1M
2025-08-25 38.98 40.52 38.74 39.38 0.2M
2025-08-22 38.84 40.96 38.13 39.39 0.2M
2025-08-21 38.39 39.00 37.33 38.22 0.1M
2025-08-20 39.77 39.77 36.16 38.71 0.4M
2025-08-19 41.79 41.88 39.03 39.69 0.3M
2025-08-18 41.96 42.86 40.90 42.75 0.3M
2025-08-15 44.28 44.48 41.12 42.95 0.4M
2025-08-14 43.15 45.13 43.15 44.32 0.3M
2025-08-13 45.90 46.18 42.67 43.83 0.4M
2025-08-12 43.15 45.03 42.65 44.88 0.2M
2025-08-11 42.82 43.55 41.75 42.42 0.2M
2025-08-08 42.61 43.50 42.13 42.74 0.3M
2025-08-07 43.03 44.20 41.37 42.49 0.5M
2025-08-06 39.66 42.17 39.25 41.81 0.4M
2025-08-05 40.89 41.75 39.17 39.52 0.4M
2025-08-04 39.44 41.05 39.25 40.84 0.3M
2025-08-01 37.63 39.49 36.56 38.41 0.4M
2025-07-31 42.60 43.45 38.96 39.84 0.5M
2025-07-30 40.79 42.55 40.64 42.45 0.3M
2025-07-29 41.00 42.25 40.31 40.97 0.3M
2025-07-28 39.73 40.40 39.20 40.12 0.2M
2025-07-25 38.56 39.65 38.36 39.14 0.2M
2025-07-24 38.84 39.31 37.34 38.73 0.4M
2025-07-23 35.63 37.39 34.71 37.37 0.7M
2025-07-22 38.45 38.54 35.55 36.04 0.3M
2025-07-21 37.50 39.29 37.50 38.62 0.4M
2025-07-18 38.24 38.47 36.79 37.39 0.3M
2025-07-17 36.97 38.74 36.68 38.33 0.3M
2025-07-16 36.64 36.98 35.50 36.80 0.3M
2025-07-15 36.52 37.46 36.12 36.80 0.4M
2025-07-14 35.11 36.20 33.95 35.50 0.3M
2025-07-11 35.21 35.75 34.58 35.17 0.3M
2025-07-10 36.61 37.01 34.88 35.53 0.4M
2025-07-09 34.92 36.58 34.92 36.17 0.6M
2025-07-08 35.75 35.75 34.49 34.62 0.3M
2025-07-07 35.52 36.11 34.92 35.25 0.4M
2025-07-03 34.39 35.70 34.37 35.51 0.5M
2025-07-02 32.66 34.77 32.52 34.25 0.5M
2025-07-01 35.54 35.54 32.48 33.01 0.5M
2025-06-30 35.52 36.34 34.96 35.84 0.5M
2025-06-27 34.59 34.86 33.60 34.20 0.4M
2025-06-26 33.26 34.87 33.00 34.46 0.6M
2025-06-25 33.55 34.41 32.82 33.10 0.5M
2025-06-24 31.84 33.37 31.81 32.89 1.1M
2025-06-23 29.48 30.60 28.80 30.52 0.6M
2025-06-20 30.41 30.41 28.27 29.60 0.6M
2025-06-18 29.75 30.83 29.39 29.84 0.6M
2025-06-17 29.77 30.48 29.06 29.37 0.4M
2025-06-16 29.63 30.76 29.48 30.05 0.7M
2025-06-13 29.66 30.56 29.23 29.29 0.8M
2025-06-12 29.58 31.55 29.52 31.11 1.0M
2025-06-11 28.80 30.78 28.27 30.36 1.2M
2025-06-10 28.42 28.83 27.70 28.44 0.8M
2025-06-09 28.40 29.31 27.63 28.35 1.1M
2025-06-06 30.06 31.04 28.84 29.04 2.2M
2025-06-05 33.07 33.51 32.07 32.31 2.4M
2025-06-04 31.82 33.66 31.75 32.62 1.3M
2025-06-03 29.97 31.82 29.85 31.58 1.2M
2025-06-02 28.32 29.92 28.32 29.63 1.0M
2025-05-30 27.85 28.35 26.48 28.07 0.5M
2025-05-29 28.92 29.01 27.05 28.12 0.8M
2025-05-28 27.00 27.88 26.40 27.50 0.8M
2025-05-27 26.13 26.84 25.70 26.69 0.3M
2025-05-23 24.73 25.57 24.59 25.18 0.3M
2025-05-22 25.13 26.29 24.93 25.56 0.2M
2025-05-21 25.36 26.96 25.01 25.43 0.4M
2025-05-20 24.82 25.90 24.79 25.87 0.2M
2025-05-19 23.76 25.76 23.66 25.63 0.4M
2025-05-16 26.00 26.03 24.74 25.22 0.6M
2025-05-15 25.55 26.56 25.17 26.11 0.3M
2025-05-14 25.70 26.33 25.21 26.05 0.5M
2025-05-13 24.06 26.72 23.92 26.06 0.8M
2025-05-12 23.35 23.81 22.67 23.81 0.6M
2025-05-09 21.28 21.46 20.77 21.11 0.2M
2025-05-08 21.05 21.72 20.23 21.05 0.8M
2025-05-07 19.46 20.74 19.22 20.49 0.5M
2025-05-06 18.80 19.89 18.80 19.57 0.3M
2025-05-05 19.62 20.16 19.62 19.74 0.3M
2025-05-02 20.19 20.66 19.76 20.24 0.6M
2025-05-01 19.20 19.84 18.89 19.07 0.6M
2025-04-30 16.89 18.28 16.58 18.15 0.6M
2025-04-29 18.09 18.25 17.76 17.91 0.2M
2025-04-28 17.78 18.29 17.27 18.16 0.7M
2025-04-25 17.25 18.34 17.21 18.14 1.0M
2025-04-24 15.70 17.48 15.70 17.40 0.8M
2025-04-23 15.64 16.04 15.28 15.43 0.6M
2025-04-22 13.93 14.36 13.54 14.21 0.6M
2025-04-21 13.78 13.96 12.91 13.68 0.5M
2025-04-17 15.36 15.36 14.32 14.49 0.4M
2025-04-16 14.41 15.39 13.78 15.14 0.8M
2025-04-15 16.04 16.51 15.79 15.91 0.5M
2025-04-14 17.12 17.21 15.38 15.82 0.8M
2025-04-11 14.95 16.59 14.95 16.44 1.0M
2025-04-10 15.39 15.66 13.73 14.79 1.9M
2025-04-09 13.17 17.59 12.80 17.16 2.1M
2025-04-08 14.39 14.71 12.10 12.61 2.0M
2025-04-07 10.72 13.20 9.87 12.23 1.7M
2025-04-04 11.33 12.10 9.96 11.10 1.7M
2025-04-03 13.53 14.01 12.28 12.35 2.4M
2025-04-02 14.60 15.85 14.46 15.59 0.6M
2025-04-01 14.59 15.03 14.12 14.97 0.6M
2025-03-31 14.26 14.90 13.62 14.80 0.8M
2025-03-28 15.63 15.87 14.65 15.10 0.6M
2025-03-27 16.74 16.83 15.40 15.68 1.4M
2025-03-26 18.59 18.82 16.75 17.08 1.5M
2025-03-25 19.43 19.54 18.76 18.88 0.6M
2025-03-24 20.13 20.56 19.36 19.46 0.8M
2025-03-21 18.89 19.65 18.70 19.59 0.3M
2025-03-20 19.56 20.00 19.04 19.37 0.6M
2025-03-19 19.01 20.79 18.57 20.30 0.5M
2025-03-18 19.30 19.79 18.55 18.95 0.6M
2025-03-17 18.81 20.61 18.75 20.16 1.0M
2025-03-14 20.49 20.73 19.87 20.39 0.6M
2025-03-13 19.94 20.52 19.17 19.53 0.6M
2025-03-12 20.59 21.30 19.78 20.14 1.5M
2025-03-11 18.84 20.41 18.39 19.31 1.5M
2025-03-10 19.20 19.75 17.40 18.21 1.6M
2025-03-07 19.02 20.50 17.85 20.40 4.4M
2025-03-06 17.77 18.95 17.10 17.60 2.5M
2025-03-05 20.00 20.46 19.08 20.00 1.0M
2025-03-04 19.53 20.42 17.71 19.16 1.1M
2025-03-03 22.77 22.77 18.51 19.11 1.2M
2025-02-28 21.12 22.12 20.44 21.83 0.8M
2025-02-27 25.92 26.49 21.37 21.44 0.7M
2025-02-26 23.77 25.14 23.52 25.07 0.8M
2025-02-25 23.67 24.08 22.39 22.72 0.5M
2025-02-24 26.63 26.69 23.85 23.96 0.6M
2025-02-21 28.33 28.83 26.06 26.50 0.7M
2025-02-20 29.10 29.15 27.65 28.60 0.5M
2025-02-19 28.84 29.26 28.07 29.11 0.6M
2025-02-18 29.59 29.84 28.01 29.07 1.0M
2025-02-14 30.72 30.95 29.22 30.30 0.6M
2025-02-13 31.01 31.39 29.75 31.09 0.7M
2025-02-12 29.61 31.25 29.55 31.18 0.8M
2025-02-11 30.16 31.62 29.58 30.87 0.6M
2025-02-10 29.00 31.10 28.87 30.86 0.8M
2025-02-07 30.86 31.16 28.16 28.37 1.0M
2025-02-06 30.73 30.80 29.35 30.04 0.9M
2025-02-05 30.66 31.74 29.12 30.30 1.5M
2025-02-04 27.09 28.00 26.13 27.86 1.1M
2025-02-03 26.06 27.52 25.70 26.68 1.3M
2025-01-31 27.27 28.99 26.44 27.65 2.0M
2025-01-30 26.90 27.75 25.80 26.31 2.6M
2025-01-29 24.75 25.33 23.28 24.28 1.3M
2025-01-28 24.57 24.94 22.47 24.37 2.5M
2025-01-27 26.13 27.89 21.50 23.26 4.5M
2025-01-24 35.49 36.96 34.75 35.46 0.6M
2025-01-23 33.79 34.36 33.16 34.32 0.4M
2025-01-22 36.20 36.30 34.50 34.56 0.8M
2025-01-21 34.71 35.09 33.61 34.43 0.8M
2025-01-17 33.65 33.76 32.35 33.54 0.4M
2025-01-16 33.10 33.98 31.44 31.46 0.7M
2025-01-15 31.35 31.69 30.56 31.06 0.4M
2025-01-14 30.75 31.70 29.79 30.27 0.6M
2025-01-13 28.95 31.43 28.95 30.40 0.7M
2025-01-10 30.98 30.98 29.34 30.11 0.5M
2025-01-08 31.59 32.42 30.67 31.52 0.5M
2025-01-07 34.30 34.30 31.12 31.32 0.7M
2025-01-06 33.69 35.06 32.71 33.55 1.1M
2025-01-03 32.74 33.66 31.57 32.55 0.9M
2025-01-02 33.60 34.50 31.94 32.45 1.3M