PGIM S

JANP
🏛️ アメリカ →
31.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 31.53 31.60 31.50 31.60 0.0M
2025-09-25 31.48 31.51 31.48 31.51 0.0M
2025-09-24 31.52 31.53 31.52 31.53 0.0M
2025-09-23 31.65 31.65 31.54 31.56 0.0M
2025-09-22 31.57 31.63 31.57 31.63 0.0M
2025-09-19 31.56 31.59 31.55 31.59 0.0M
2025-09-18 31.52 31.54 31.52 31.54 0.0M
2025-09-17 31.37 31.48 31.37 31.48 0.0M
2025-09-16 31.47 31.47 31.47 31.47 0.0M
2025-09-15 31.49 31.49 31.49 31.49 0.0M
2025-09-12 31.44 31.46 31.44 31.46 0.0M
2025-09-11 31.43 31.45 31.42 31.45 0.0M
2025-09-10 31.36 31.36 31.34 31.34 0.0M
2025-09-09 31.25 31.30 31.21 31.30 0.0M
2025-09-08 31.25 31.26 31.24 31.25 0.0M
2025-09-05 31.20 31.20 31.20 31.20 0.0M
2025-09-04 31.21 31.24 31.21 31.24 0.0M
2025-09-03 31.09 31.10 31.09 31.10 0.0M
2025-09-02 30.96 31.01 30.95 31.01 0.0M
2025-08-29 31.10 31.11 31.10 31.11 0.0M
2025-08-28 31.16 31.23 31.16 31.22 0.0M
2025-08-27 31.13 31.16 31.13 31.16 0.0M
2025-08-26 31.05 31.12 31.03 31.12 0.0M
2025-08-25 31.11 31.11 31.06 31.06 0.0M
2025-08-22 31.10 31.12 31.10 31.12 0.0M
2025-08-21 30.86 30.86 30.85 30.85 0.0M
2025-08-20 30.90 30.90 30.90 30.90 0.0M
2025-08-19 30.94 30.94 30.93 30.93 0.0M
2025-08-18 30.98 31.03 30.98 31.03 0.0M
2025-08-15 31.01 31.02 31.00 31.01 0.0M
2025-08-14 31.06 31.06 31.06 31.06 0.0M
2025-08-13 31.01 31.05 31.01 31.05 0.0M
2025-08-12 30.99 30.99 30.99 30.99 0.0M
2025-08-11 30.79 30.79 30.79 30.79 0.0M
2025-08-08 30.79 30.83 30.79 30.83 0.0M
2025-08-07 30.68 30.68 30.68 30.68 0.0M
2025-08-06 30.60 30.70 30.60 30.70 0.0M
2025-08-05 30.61 30.61 30.57 30.57 0.0M
2025-08-04 30.58 30.65 30.58 30.65 0.0M
2025-08-01 30.41 30.41 30.37 30.37 0.0M
2025-07-31 30.85 30.89 30.66 30.66 0.0M
2025-07-30 30.84 30.84 30.77 30.77 0.0M
2025-07-29 30.82 30.84 30.79 30.79 0.0M
2025-07-28 30.80 30.80 30.80 30.80 0.0M
2025-07-25 30.79 30.79 30.79 30.79 0.0M
2025-07-24 30.77 30.77 30.73 30.73 0.0M
2025-07-23 30.69 30.69 30.69 30.69 0.0M
2025-07-22 30.57 30.57 30.57 30.57 0.0M
2025-07-21 30.55 30.55 30.55 30.55 0.0M
2025-07-18 30.51 30.51 30.51 30.51 0.0M
2025-07-17 30.51 30.51 30.51 30.51 0.0M
2025-07-16 30.37 30.41 30.37 30.41 0.0M
2025-07-15 30.42 30.42 30.37 30.37 0.0M
2025-07-14 30.39 30.41 30.39 30.41 0.0M
2025-07-11 30.40 30.40 30.40 30.40 0.0M
2025-07-10 30.42 30.46 30.42 30.45 0.0M
2025-07-09 30.39 30.39 30.33 30.38 0.0M
2025-07-08 30.28 30.28 30.28 30.28 0.0M
2025-07-07 30.30 30.30 30.27 30.27 0.0M
2025-07-03 30.40 30.40 30.40 30.40 0.0M
2025-07-02 30.21 30.26 30.21 30.26 0.0M
2025-07-01 30.15 30.23 30.15 30.19 0.0M
2025-06-30 30.14 30.21 30.14 30.21 0.0M
2025-06-27 30.13 30.13 30.02 30.12 0.0M
2025-06-26 30.03 30.03 30.03 30.03 0.0M
2025-06-25 29.98 29.98 29.88 29.88 0.0M
2025-06-24 29.88 29.88 29.88 29.88 0.0M
2025-06-23 29.65 29.65 29.65 29.65 0.0M
2025-06-20 29.46 29.46 29.46 29.46 0.0M
2025-06-18 29.56 29.56 29.50 29.50 0.0M
2025-06-17 29.50 29.50 29.50 29.50 0.0M
2025-06-16 29.64 29.64 29.64 29.64 0.0M
2025-06-13 29.44 29.44 29.44 29.44 0.0M
2025-06-12 29.67 29.67 29.67 29.67 0.0M
2025-06-11 29.61 29.61 29.61 29.61 0.0M
2025-06-10 29.65 29.65 29.65 29.65 0.0M
2025-06-09 29.56 29.56 29.56 29.56 0.0M
2025-06-06 29.55 29.55 29.55 29.55 0.0M
2025-06-05 29.35 29.36 29.35 29.36 0.0M
2025-06-04 29.47 29.47 29.47 29.47 0.0M
2025-06-03 29.49 29.49 29.47 29.47 0.0M
2025-06-02 29.24 29.35 29.24 29.35 0.0M
2025-05-30 29.29 29.29 29.29 29.29 0.0M
2025-05-29 29.26 29.26 29.26 29.26 0.0M
2025-05-28 29.19 29.19 29.19 29.19 0.0M
2025-05-27 29.28 29.28 29.28 29.28 0.0M
2025-05-23 28.91 28.91 28.91 28.91 0.0M
2025-05-22 29.05 29.05 29.03 29.03 0.0M
2025-05-21 29.35 29.35 29.05 29.05 0.0M
2025-05-20 29.33 29.33 29.33 29.33 0.0M
2025-05-19 29.41 29.41 29.37 29.39 0.0M
2025-05-16 29.38 29.38 29.38 29.38 0.0M
2025-05-15 29.24 29.24 29.24 29.24 0.0M
2025-05-14 29.18 29.18 29.16 29.18 0.0M
2025-05-13 29.21 29.23 29.17 29.17 0.0M
2025-05-12 28.91 29.01 28.91 29.01 0.0M
2025-05-09 28.43 28.43 28.43 28.43 0.0M
2025-05-08 28.44 28.44 28.44 28.44 0.0M
2025-05-07 28.30 28.32 28.30 28.32 0.0M
2025-05-06 28.26 28.26 28.26 28.26 0.0M
2025-05-05 28.38 28.38 28.38 28.38 0.0M
2025-05-02 28.47 28.48 28.47 28.48 0.0M
2025-05-01 28.24 28.24 28.24 28.24 0.0M
2025-04-30 28.15 28.15 28.15 28.15 0.0M
2025-04-29 28.11 28.11 28.11 28.11 0.0M
2025-04-28 28.01 28.01 28.01 28.01 0.0M
2025-04-25 27.98 27.98 27.98 27.98 0.0M
2025-04-23 27.71 27.71 27.51 27.51 0.0M
2025-04-22 27.20 27.21 27.20 27.21 0.0M
2025-04-21 26.65 26.77 26.65 26.77 0.0M
2025-04-17 27.18 27.28 27.18 27.18 0.0M
2025-04-14 27.48 27.57 27.48 27.57 0.0M
2025-04-09 27.01 27.73 27.01 27.73 0.0M
2025-04-08 26.36 26.36 26.01 26.07 0.0M
2025-04-07 25.78 26.38 25.78 26.38 0.0M
2025-04-04 26.47 26.47 26.47 26.47 0.0M
2025-04-03 27.57 27.57 27.57 27.57 0.0M
2025-04-02 28.42 28.42 28.42 28.42 0.0M
2025-04-01 28.05 28.24 28.05 28.24 0.0M
2025-03-31 27.94 28.22 27.94 28.22 0.0M
2025-03-28 28.10 28.12 28.10 28.12 0.0M
2025-03-27 28.51 28.51 28.48 28.48 0.0M
2025-03-26 28.53 28.53 28.53 28.53 0.0M
2025-03-25 28.72 28.72 28.72 28.72 0.0M
2025-03-24 28.72 28.72 28.72 28.72 0.0M
2025-03-21 28.36 28.36 28.36 28.36 0.0M
2025-03-20 28.46 28.46 28.35 28.35 0.0M
2025-03-19 28.48 28.48 28.48 28.48 0.0M
2025-03-18 28.24 28.27 28.20 28.20 0.0M
2025-03-17 28.42 28.42 28.42 28.42 0.0M
2025-03-14 28.28 28.28 28.28 28.28 0.0M
2025-03-13 28.15 28.15 27.90 27.90 0.0M
2025-03-12 28.17 28.25 28.17 28.18 0.0M
2025-03-11 28.11 28.11 28.09 28.09 0.0M
2025-03-10 28.40 28.40 28.21 28.23 0.0M
2025-03-07 28.70 28.70 28.70 28.70 0.0M
2025-03-06 28.79 28.79 28.60 28.60 0.0M
2025-03-05 28.73 28.93 28.73 28.91 0.0M
2025-03-04 28.67 28.94 28.67 28.70 0.0M
2025-03-03 29.18 29.22 28.91 28.91 0.0M
2025-02-28 28.96 29.18 28.96 29.18 0.0M
2025-02-27 29.23 29.23 28.96 28.96 0.0M
2025-02-26 29.21 29.21 29.21 29.21 0.0M
2025-02-25 29.19 29.26 29.14 29.20 0.0M
2025-02-24 29.28 29.28 29.28 29.28 0.0M
2025-02-21 29.60 29.60 29.34 29.34 0.0M
2025-02-20 29.58 29.62 29.58 29.62 0.0M
2025-02-19 29.68 29.69 29.68 29.69 0.0M
2025-02-18 29.60 29.63 29.60 29.63 0.0M
2025-02-14 29.55 29.61 29.54 29.61 0.0M
2025-02-13 29.43 29.63 29.43 29.63 0.0M
2025-02-12 29.35 29.41 29.35 29.41 0.0M
2025-02-11 29.44 29.45 29.44 29.45 0.0M
2025-02-10 29.47 29.49 29.47 29.49 0.0M
2025-02-07 29.44 29.44 29.34 29.37 0.0M
2025-02-06 29.48 29.50 29.42 29.50 0.0M
2025-02-05 29.43 29.43 29.43 29.43 0.0M
2025-02-04 29.37 29.37 29.36 29.37 0.0M
2025-02-03 29.11 29.30 29.11 29.30 0.0M
2025-01-31 29.49 29.49 29.36 29.36 0.0M
2025-01-30 29.40 29.46 29.37 29.46 0.0M
2025-01-29 29.41 29.41 29.37 29.37 0.0M
2025-01-28 29.33 29.42 29.33 29.42 0.0M
2025-01-27 29.24 29.29 29.24 29.25 0.0M
2025-01-24 29.53 29.53 29.48 29.48 0.0M
2025-01-23 29.49 29.56 29.49 29.56 0.0M
2025-01-22 29.50 29.67 29.43 29.45 0.0M
2025-01-21 29.32 29.65 29.29 29.65 0.0M
2025-01-17 29.25 29.26 29.19 29.22 0.0M
2025-01-16 29.05 29.12 29.05 29.07 0.0M
2025-01-15 28.94 29.09 28.94 29.07 0.0M
2025-01-14 28.87 28.87 28.66 28.72 0.0M
2025-01-13 28.72 28.72 28.72 28.72 0.0M
2025-01-10 28.82 28.85 28.66 28.71 0.0M
2025-01-08 28.92 28.98 28.92 28.98 0.0M
2025-01-07 29.08 29.08 28.93 28.95 0.0M
2025-01-06 29.17 29.17 29.14 29.14 0.0M
2025-01-03 28.99 29.04 28.94 29.03 0.0M
2025-01-02 28.87 28.91 28.76 28.86 0.0M