| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
90.36 |
90.60 |
89.48 |
89.77 |
0.5M |
| 2024-12-30 |
90.26 |
90.56 |
89.34 |
90.15 |
0.3M |
| 2024-12-27 |
91.47 |
91.66 |
90.60 |
91.28 |
0.3M |
| 2024-12-26 |
91.82 |
92.37 |
91.60 |
92.16 |
0.1M |
| 2024-12-24 |
91.45 |
92.24 |
91.20 |
92.16 |
0.2M |
| 2024-12-23 |
90.95 |
91.27 |
90.33 |
91.14 |
0.4M |
| 2024-12-20 |
89.44 |
91.93 |
89.34 |
91.15 |
0.4M |
| 2024-12-19 |
91.44 |
91.56 |
90.18 |
90.22 |
0.6M |
| 2024-12-18 |
94.28 |
94.30 |
90.75 |
90.96 |
0.6M |
| 2024-12-17 |
94.69 |
94.86 |
94.27 |
94.32 |
0.2M |
| 2024-12-16 |
94.49 |
95.18 |
94.44 |
94.86 |
0.3M |
| 2024-12-13 |
95.01 |
95.04 |
94.29 |
94.63 |
0.4M |
| 2024-12-12 |
95.06 |
95.27 |
94.86 |
94.97 |
0.1M |
| 2024-12-11 |
94.95 |
95.38 |
94.71 |
95.23 |
0.2M |
| 2024-12-10 |
95.07 |
95.07 |
94.06 |
94.34 |
0.3M |
| 2024-12-09 |
96.12 |
96.39 |
95.08 |
95.28 |
0.2M |
| 2024-12-06 |
95.66 |
96.18 |
95.66 |
95.88 |
0.2M |
| 2024-12-05 |
96.09 |
96.09 |
95.15 |
95.15 |
0.1M |
| 2024-12-04 |
95.66 |
96.24 |
95.57 |
96.24 |
0.1M |
| 2024-12-03 |
95.28 |
95.28 |
94.88 |
95.22 |
0.2M |
| 2024-12-02 |
94.86 |
95.52 |
94.72 |
95.38 |
0.2M |
| 2024-11-29 |
94.27 |
94.76 |
94.27 |
94.63 |
0.0M |
| 2024-11-27 |
94.60 |
94.65 |
93.62 |
94.07 |
0.3M |
| 2024-11-26 |
95.03 |
95.13 |
94.50 |
94.68 |
0.1M |
| 2024-11-25 |
95.16 |
95.41 |
94.54 |
95.02 |
0.2M |
| 2024-11-22 |
93.31 |
94.22 |
93.31 |
94.01 |
0.3M |
| 2024-11-21 |
92.38 |
93.45 |
91.99 |
93.26 |
0.4M |
| 2024-11-20 |
91.70 |
91.99 |
91.00 |
91.93 |
0.1M |
| 2024-11-19 |
90.82 |
91.81 |
90.77 |
91.75 |
0.1M |
| 2024-11-18 |
91.11 |
91.82 |
90.95 |
91.52 |
0.9M |
| 2024-11-15 |
92.24 |
92.24 |
90.56 |
90.85 |
0.9M |
| 2024-11-14 |
93.76 |
93.85 |
92.94 |
93.05 |
0.1M |
| 2024-11-13 |
93.79 |
94.28 |
93.50 |
93.78 |
0.2M |
| 2024-11-12 |
93.86 |
94.04 |
93.29 |
93.71 |
0.7M |
| 2024-11-11 |
94.00 |
94.29 |
93.85 |
94.18 |
0.1M |
| 2024-11-08 |
93.86 |
93.98 |
93.59 |
93.98 |
0.3M |
| 2024-11-07 |
93.38 |
94.26 |
93.38 |
94.08 |
1.0M |
| 2024-11-06 |
92.35 |
93.07 |
91.83 |
92.80 |
0.5M |
| 2024-11-05 |
89.88 |
90.67 |
89.86 |
90.65 |
0.1M |
| 2024-11-04 |
89.64 |
90.17 |
89.30 |
89.80 |
0.1M |
| 2024-11-01 |
89.53 |
90.20 |
89.41 |
89.72 |
0.2M |
| 2024-10-31 |
90.25 |
90.25 |
89.01 |
89.01 |
0.1M |
| 2024-10-30 |
90.73 |
91.17 |
90.46 |
90.54 |
0.3M |
| 2024-10-29 |
90.79 |
91.72 |
90.60 |
91.44 |
0.1M |
| 2024-10-28 |
90.95 |
91.32 |
90.87 |
91.01 |
0.3M |
| 2024-10-25 |
90.96 |
91.69 |
90.68 |
90.70 |
0.2M |
| 2024-10-24 |
90.33 |
90.58 |
90.06 |
90.38 |
0.2M |
| 2024-10-23 |
90.57 |
90.61 |
89.38 |
89.86 |
0.1M |
| 2024-10-22 |
90.62 |
91.18 |
90.52 |
91.03 |
0.1M |
| 2024-10-21 |
91.20 |
91.60 |
90.66 |
91.08 |
0.4M |
| 2024-10-18 |
91.45 |
91.69 |
91.10 |
91.60 |
0.2M |
| 2024-10-17 |
91.98 |
92.00 |
90.99 |
91.00 |
0.4M |
| 2024-10-16 |
91.44 |
91.48 |
91.00 |
91.25 |
0.1M |
| 2024-10-15 |
92.40 |
92.68 |
90.96 |
91.30 |
0.4M |
| 2024-10-14 |
92.17 |
92.63 |
92.01 |
92.57 |
0.2M |
| 2024-10-11 |
91.04 |
92.04 |
91.04 |
91.82 |
0.1M |
| 2024-10-10 |
90.80 |
91.34 |
90.53 |
91.12 |
0.1M |
| 2024-10-09 |
90.05 |
91.23 |
90.05 |
91.16 |
0.1M |
| 2024-10-08 |
89.56 |
90.37 |
89.34 |
90.24 |
0.2M |
| 2024-10-07 |
89.81 |
89.95 |
89.20 |
89.52 |
0.1M |
| 2024-10-04 |
90.24 |
90.26 |
89.42 |
90.19 |
0.7M |
| 2024-10-03 |
89.03 |
89.63 |
88.85 |
89.27 |
0.3M |
| 2024-10-02 |
89.09 |
89.84 |
88.82 |
89.63 |
0.1M |
| 2024-10-01 |
90.34 |
90.34 |
88.65 |
89.21 |
0.1M |
| 2024-09-30 |
90.13 |
90.31 |
89.48 |
90.20 |
0.1M |
| 2024-09-27 |
90.74 |
90.93 |
90.28 |
90.37 |
0.1M |
| 2024-09-26 |
90.92 |
91.02 |
89.75 |
90.38 |
0.2M |
| 2024-09-25 |
89.70 |
89.95 |
89.32 |
89.43 |
0.1M |
| 2024-09-24 |
89.85 |
90.00 |
89.24 |
89.73 |
0.1M |
| 2024-09-23 |
89.75 |
89.83 |
89.52 |
89.62 |
0.5M |
| 2024-09-20 |
89.61 |
89.61 |
88.77 |
89.48 |
0.1M |
| 2024-09-19 |
90.02 |
90.36 |
89.64 |
89.82 |
0.1M |
| 2024-09-18 |
88.70 |
89.49 |
88.09 |
88.16 |
0.3M |
| 2024-09-17 |
88.88 |
89.20 |
88.20 |
88.51 |
0.3M |
| 2024-09-16 |
88.54 |
88.70 |
87.99 |
88.55 |
0.2M |
| 2024-09-13 |
87.95 |
88.71 |
87.94 |
88.45 |
0.6M |
| 2024-09-12 |
87.42 |
87.95 |
86.96 |
87.82 |
0.1M |
| 2024-09-11 |
86.41 |
87.50 |
84.82 |
87.30 |
0.1M |
| 2024-09-10 |
86.25 |
86.39 |
85.36 |
86.28 |
0.1M |
| 2024-09-09 |
85.73 |
86.44 |
85.56 |
86.17 |
0.1M |
| 2024-09-06 |
86.66 |
86.91 |
84.94 |
85.18 |
0.9M |
| 2024-09-05 |
86.81 |
87.06 |
86.02 |
86.70 |
0.2M |
| 2024-09-04 |
86.82 |
87.64 |
86.79 |
87.06 |
0.5M |
| 2024-09-03 |
89.06 |
89.06 |
87.12 |
87.50 |
0.4M |
| 2024-08-30 |
89.55 |
89.62 |
88.64 |
89.59 |
0.3M |
| 2024-08-29 |
88.52 |
89.55 |
88.50 |
88.61 |
0.8M |
| 2024-08-28 |
89.02 |
89.02 |
87.70 |
88.20 |
0.8M |
| 2024-08-27 |
88.66 |
89.28 |
88.50 |
89.11 |
0.2M |
| 2024-08-26 |
89.55 |
89.63 |
88.80 |
89.02 |
0.1M |
| 2024-08-23 |
89.53 |
89.87 |
88.99 |
89.53 |
0.8M |
| 2024-08-22 |
89.92 |
90.01 |
88.47 |
88.63 |
0.1M |
| 2024-08-21 |
89.48 |
89.83 |
89.21 |
89.68 |
0.1M |
| 2024-08-20 |
89.34 |
89.49 |
88.89 |
89.00 |
0.1M |
| 2024-08-19 |
88.36 |
89.44 |
88.27 |
89.44 |
0.1M |
| 2024-08-16 |
87.98 |
88.53 |
87.80 |
88.45 |
0.6M |
| 2024-08-15 |
87.27 |
88.26 |
87.26 |
88.15 |
0.1M |
| 2024-08-14 |
86.37 |
86.49 |
85.60 |
86.26 |
0.1M |
| 2024-08-13 |
85.10 |
86.30 |
85.10 |
86.19 |
0.1M |
| 2024-08-12 |
84.92 |
85.04 |
84.21 |
84.52 |
1.0M |
| 2024-08-09 |
84.53 |
85.08 |
84.09 |
84.85 |
0.1M |
| 2024-08-08 |
82.99 |
84.67 |
82.89 |
84.57 |
0.6M |
| 2024-08-07 |
84.10 |
84.78 |
82.47 |
82.58 |
0.5M |
| 2024-08-06 |
82.92 |
84.31 |
82.83 |
83.08 |
0.2M |
| 2024-08-05 |
81.60 |
83.53 |
81.45 |
82.41 |
0.3M |
| 2024-08-02 |
85.27 |
85.27 |
83.58 |
84.34 |
0.3M |
| 2024-08-01 |
87.98 |
88.63 |
85.82 |
86.39 |
0.3M |
| 2024-07-31 |
88.38 |
89.05 |
88.15 |
88.60 |
0.2M |
| 2024-07-30 |
87.78 |
88.12 |
86.48 |
86.98 |
0.5M |
| 2024-07-29 |
87.79 |
88.10 |
87.23 |
87.63 |
0.5M |
| 2024-07-26 |
87.04 |
87.70 |
86.83 |
87.33 |
0.3M |
| 2024-07-25 |
86.92 |
88.06 |
86.49 |
86.54 |
0.3M |
| 2024-07-24 |
88.34 |
88.38 |
86.80 |
86.85 |
0.5M |
| 2024-07-23 |
89.46 |
89.57 |
89.00 |
89.08 |
0.2M |
| 2024-07-22 |
89.71 |
89.80 |
88.96 |
89.74 |
0.3M |
| 2024-07-19 |
89.56 |
89.56 |
88.57 |
88.82 |
0.1M |
| 2024-07-18 |
90.74 |
90.95 |
89.19 |
89.50 |
0.7M |
| 2024-07-17 |
91.12 |
91.38 |
90.27 |
90.28 |
1.5M |
| 2024-07-16 |
91.46 |
92.06 |
91.27 |
92.06 |
0.8M |
| 2024-07-15 |
91.08 |
91.72 |
90.71 |
91.12 |
0.4M |
| 2024-07-12 |
90.57 |
91.66 |
90.54 |
90.94 |
0.2M |
| 2024-07-11 |
90.81 |
91.22 |
90.09 |
90.23 |
0.3M |
| 2024-07-10 |
89.96 |
90.64 |
89.71 |
90.60 |
0.3M |
| 2024-07-09 |
90.15 |
90.15 |
89.70 |
89.79 |
0.3M |
| 2024-07-08 |
90.16 |
90.20 |
89.84 |
90.06 |
0.4M |
| 2024-07-05 |
89.48 |
90.28 |
89.46 |
90.19 |
0.3M |
| 2024-07-03 |
89.33 |
89.60 |
89.25 |
89.45 |
0.3M |
| 2024-07-02 |
88.39 |
89.34 |
88.39 |
89.31 |
0.3M |
| 2024-07-01 |
88.84 |
88.98 |
88.15 |
88.47 |
0.4M |
| 2024-06-28 |
89.10 |
89.71 |
88.51 |
88.74 |
0.2M |
| 2024-06-27 |
88.65 |
88.91 |
88.50 |
88.82 |
0.1M |
| 2024-06-26 |
88.73 |
88.97 |
88.58 |
88.70 |
0.1M |
| 2024-06-25 |
89.04 |
89.15 |
88.73 |
89.15 |
0.1M |
| 2024-06-24 |
89.12 |
89.52 |
88.91 |
88.96 |
0.2M |
| 2024-06-21 |
89.31 |
89.42 |
88.96 |
89.37 |
0.1M |
| 2024-06-20 |
89.34 |
89.53 |
88.86 |
89.02 |
0.1M |
| 2024-06-18 |
89.34 |
89.50 |
89.21 |
89.44 |
0.1M |
| 2024-06-17 |
88.32 |
89.44 |
88.08 |
89.28 |
0.5M |
| 2024-06-14 |
87.96 |
88.42 |
87.83 |
88.31 |
0.1M |
| 2024-06-13 |
88.56 |
88.74 |
88.02 |
88.40 |
0.1M |
| 2024-06-12 |
88.94 |
89.07 |
88.42 |
88.70 |
0.6M |
| 2024-06-11 |
87.66 |
88.16 |
87.25 |
88.08 |
0.1M |
| 2024-06-10 |
87.24 |
88.03 |
87.24 |
88.01 |
0.1M |
| 2024-06-07 |
87.75 |
88.02 |
87.50 |
87.64 |
0.2M |
| 2024-06-06 |
88.02 |
88.08 |
87.74 |
87.90 |
0.1M |
| 2024-06-05 |
87.16 |
87.97 |
86.92 |
87.97 |
0.6M |
| 2024-06-04 |
86.41 |
86.93 |
86.19 |
86.69 |
0.1M |
| 2024-06-03 |
87.16 |
87.18 |
85.70 |
86.68 |
0.3M |
| 2024-05-31 |
86.62 |
86.80 |
85.34 |
86.75 |
0.5M |
| 2024-05-30 |
86.78 |
86.85 |
86.36 |
86.66 |
0.0M |
| 2024-05-29 |
86.88 |
87.17 |
86.86 |
86.89 |
0.4M |
| 2024-05-28 |
88.34 |
88.34 |
87.46 |
87.92 |
0.1M |
| 2024-05-24 |
88.06 |
88.90 |
88.06 |
88.52 |
0.2M |
| 2024-05-23 |
89.39 |
89.39 |
87.68 |
87.90 |
0.2M |
| 2024-05-22 |
88.83 |
89.00 |
88.40 |
88.91 |
0.1M |
| 2024-05-21 |
88.33 |
88.67 |
88.33 |
88.63 |
0.2M |
| 2024-05-20 |
88.27 |
88.87 |
88.27 |
88.80 |
0.1M |
| 2024-05-17 |
88.58 |
88.58 |
88.01 |
88.30 |
0.1M |
| 2024-05-16 |
88.50 |
88.72 |
88.28 |
88.43 |
0.1M |
| 2024-05-15 |
87.87 |
88.49 |
87.62 |
88.48 |
0.4M |
| 2024-05-14 |
87.05 |
87.43 |
86.93 |
87.33 |
0.1M |
| 2024-05-13 |
87.11 |
87.33 |
86.80 |
86.97 |
0.2M |
| 2024-05-10 |
86.70 |
87.07 |
86.51 |
86.66 |
0.1M |
| 2024-05-09 |
86.20 |
86.56 |
85.99 |
86.46 |
0.1M |
| 2024-05-08 |
85.80 |
86.28 |
85.80 |
86.11 |
0.2M |
| 2024-05-07 |
86.37 |
86.67 |
86.26 |
86.30 |
0.1M |
| 2024-05-06 |
86.08 |
86.29 |
85.79 |
86.24 |
0.2M |
| 2024-05-03 |
85.79 |
86.04 |
85.34 |
85.67 |
0.1M |
| 2024-05-02 |
84.41 |
84.83 |
83.50 |
84.64 |
0.6M |
| 2024-05-01 |
83.88 |
85.13 |
83.61 |
83.87 |
0.3M |
| 2024-04-30 |
85.61 |
85.61 |
84.36 |
84.36 |
0.3M |
| 2024-04-29 |
85.67 |
85.96 |
85.45 |
85.95 |
0.1M |
| 2024-04-26 |
84.84 |
85.79 |
84.81 |
85.54 |
0.1M |
| 2024-04-25 |
84.66 |
85.20 |
84.06 |
84.99 |
0.1M |
| 2024-04-24 |
85.05 |
85.50 |
84.71 |
85.09 |
0.2M |
| 2024-04-23 |
83.94 |
85.04 |
83.94 |
84.73 |
0.2M |
| 2024-04-22 |
83.42 |
84.04 |
82.83 |
83.60 |
0.2M |
| 2024-04-19 |
83.45 |
83.67 |
82.52 |
82.80 |
0.1M |
| 2024-04-18 |
84.23 |
84.28 |
83.40 |
83.53 |
0.4M |
| 2024-04-17 |
85.00 |
85.12 |
83.94 |
83.97 |
0.3M |
| 2024-04-16 |
84.80 |
85.30 |
84.52 |
84.93 |
0.3M |
| 2024-04-15 |
87.01 |
87.01 |
84.69 |
84.89 |
0.3M |
| 2024-04-12 |
86.96 |
86.99 |
85.96 |
86.12 |
0.3M |
| 2024-04-11 |
87.25 |
87.97 |
86.86 |
87.68 |
0.1M |
| 2024-04-10 |
86.87 |
87.12 |
86.58 |
86.86 |
0.4M |
| 2024-04-09 |
88.20 |
88.34 |
87.52 |
88.33 |
0.1M |
| 2024-04-08 |
87.63 |
87.92 |
87.44 |
87.68 |
0.1M |
| 2024-04-05 |
86.76 |
87.90 |
86.72 |
87.49 |
0.0M |
| 2024-04-04 |
88.79 |
88.99 |
86.67 |
86.70 |
0.3M |
| 2024-04-03 |
87.58 |
88.46 |
87.58 |
88.10 |
0.1M |
| 2024-04-02 |
87.95 |
88.04 |
87.67 |
87.97 |
0.1M |
| 2024-04-01 |
89.44 |
89.45 |
88.70 |
89.00 |
0.2M |
| 2024-03-28 |
89.16 |
89.44 |
89.10 |
89.20 |
0.1M |
| 2024-03-27 |
89.17 |
89.29 |
88.66 |
89.29 |
0.1M |
| 2024-03-26 |
88.93 |
88.93 |
88.38 |
88.50 |
0.1M |
| 2024-03-25 |
88.56 |
88.73 |
88.34 |
88.60 |
0.1M |
| 2024-03-22 |
89.20 |
89.20 |
88.50 |
88.77 |
0.4M |
| 2024-03-21 |
89.45 |
89.87 |
89.25 |
89.25 |
0.1M |
| 2024-03-20 |
87.84 |
88.72 |
87.53 |
88.64 |
0.4M |
| 2024-03-19 |
87.12 |
87.77 |
86.97 |
87.74 |
0.1M |
| 2024-03-18 |
87.82 |
88.06 |
87.63 |
87.73 |
0.2M |
| 2024-03-15 |
87.51 |
87.58 |
86.97 |
87.11 |
0.1M |
| 2024-03-14 |
88.67 |
88.67 |
87.25 |
87.83 |
0.2M |
| 2024-03-13 |
88.90 |
88.90 |
88.30 |
88.46 |
0.2M |
| 2024-03-12 |
88.89 |
89.19 |
88.20 |
89.17 |
0.1M |
| 2024-03-11 |
88.23 |
88.62 |
87.97 |
88.52 |
0.1M |
| 2024-03-08 |
89.55 |
89.75 |
88.31 |
88.45 |
0.4M |
| 2024-03-07 |
89.06 |
89.71 |
88.94 |
89.46 |
0.1M |
| 2024-03-06 |
88.54 |
89.02 |
88.15 |
88.50 |
0.2M |
| 2024-03-05 |
88.64 |
88.64 |
87.30 |
87.67 |
0.3M |
| 2024-03-04 |
89.46 |
89.46 |
89.03 |
89.08 |
0.1M |
| 2024-03-01 |
88.40 |
89.49 |
88.22 |
89.24 |
0.2M |
| 2024-02-29 |
88.52 |
88.57 |
87.76 |
88.29 |
0.2M |
| 2024-02-28 |
87.89 |
88.08 |
87.65 |
87.90 |
0.1M |
| 2024-02-27 |
88.16 |
88.33 |
87.95 |
88.27 |
0.2M |
| 2024-02-26 |
87.76 |
88.20 |
87.72 |
87.87 |
0.1M |
| 2024-02-23 |
88.01 |
88.07 |
87.51 |
87.70 |
0.2M |
| 2024-02-22 |
87.43 |
88.11 |
87.15 |
87.97 |
0.1M |
| 2024-02-21 |
85.79 |
86.00 |
85.22 |
86.00 |
0.2M |
| 2024-02-20 |
86.65 |
86.84 |
85.96 |
86.57 |
0.3M |
| 2024-02-16 |
87.71 |
87.80 |
86.85 |
87.04 |
0.1M |
| 2024-02-15 |
87.37 |
87.77 |
87.10 |
87.72 |
0.1M |
| 2024-02-14 |
86.67 |
87.07 |
86.30 |
86.96 |
0.2M |
| 2024-02-13 |
86.02 |
86.46 |
85.35 |
86.03 |
0.4M |
| 2024-02-12 |
87.63 |
88.11 |
87.45 |
87.63 |
0.2M |
| 2024-02-09 |
87.35 |
87.74 |
87.02 |
87.62 |
0.2M |
| 2024-02-08 |
86.91 |
87.23 |
86.73 |
87.22 |
0.3M |
| 2024-02-07 |
86.70 |
87.25 |
86.40 |
86.93 |
0.1M |
| 2024-02-06 |
86.20 |
86.26 |
85.79 |
86.23 |
0.4M |
| 2024-02-05 |
86.25 |
86.25 |
85.32 |
85.93 |
0.2M |
| 2024-02-02 |
85.95 |
86.65 |
85.63 |
86.35 |
0.2M |
| 2024-02-01 |
85.48 |
86.13 |
84.84 |
86.05 |
0.2M |
| 2024-01-31 |
85.88 |
86.28 |
84.96 |
85.16 |
0.4M |
| 2024-01-30 |
86.35 |
86.54 |
86.22 |
86.39 |
0.2M |
| 2024-01-29 |
86.05 |
86.92 |
85.93 |
86.92 |
0.2M |
| 2024-01-26 |
86.19 |
86.38 |
85.78 |
85.99 |
0.2M |
| 2024-01-25 |
86.88 |
86.88 |
86.01 |
86.47 |
0.1M |
| 2024-01-24 |
86.98 |
86.98 |
86.07 |
86.12 |
0.2M |
| 2024-01-23 |
86.01 |
86.28 |
85.72 |
86.28 |
0.2M |
| 2024-01-22 |
86.05 |
86.26 |
85.73 |
85.92 |
0.2M |
| 2024-01-19 |
84.56 |
85.58 |
84.28 |
85.47 |
0.3M |
| 2024-01-18 |
83.71 |
84.22 |
83.36 |
84.18 |
0.1M |
| 2024-01-17 |
83.12 |
83.25 |
82.45 |
83.25 |
0.1M |
| 2024-01-16 |
83.71 |
84.00 |
83.25 |
83.74 |
0.2M |
| 2024-01-12 |
84.44 |
84.59 |
83.79 |
84.03 |
0.3M |
| 2024-01-11 |
84.10 |
84.23 |
83.08 |
84.06 |
0.2M |
| 2024-01-10 |
83.69 |
84.18 |
83.38 |
84.03 |
0.1M |
| 2024-01-09 |
83.20 |
83.97 |
83.02 |
83.71 |
0.1M |
| 2024-01-08 |
82.48 |
83.78 |
82.45 |
83.77 |
0.2M |
| 2024-01-05 |
82.14 |
82.80 |
82.01 |
82.18 |
0.1M |
| 2024-01-04 |
82.17 |
82.69 |
82.02 |
82.13 |
0.1M |
| 2024-01-03 |
83.02 |
83.03 |
82.43 |
82.51 |
0.3M |
| 2024-01-02 |
83.99 |
84.15 |
83.18 |
83.54 |
0.2M |