Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.41 12.48 12.34 12.34 15,220.6K
09:31 12.33 12.35 12.27 12.32 473.6K
09:32 12.33 12.38 12.26 12.36 570.1K
09:33 12.36 12.39 12.34 12.37 244.5K
09:34 12.36 12.39 12.28 12.28 405.7K
09:35 12.27 12.33 12.27 12.28 410.3K
09:36 12.25 12.29 12.23 12.28 591.9K
09:37 12.30 12.30 12.28 12.28 415.9K
09:38 12.28 12.32 12.27 12.27 395.9K
09:39 12.27 12.30 12.27 12.28 332.3K
09:40 12.29 12.38 12.28 12.36 464.7K
09:41 12.37 12.37 12.28 12.30 355.3K
09:42 12.27 12.32 12.25 12.30 361.1K
09:43 12.31 12.35 12.31 12.32 276.2K
09:44 12.32 12.39 12.31 12.38 352.9K
09:45 12.38 12.39 12.32 12.32 358.7K
09:46 12.30 12.32 12.26 12.27 364.8K
09:47 12.24 12.30 12.24 12.26 336.1K
09:48 12.27 12.30 12.25 12.26 443.7K
09:49 12.27 12.27 12.23 12.25 528.4K
09:50 12.26 12.27 12.21 12.24 444.8K
09:51 12.22 12.24 12.10 12.10 1,339.4K
09:52 12.09 12.09 11.96 11.97 2,480.1K
09:53 11.96 11.96 11.84 11.86 1,837.0K
09:54 11.82 11.85 11.81 11.85 1,210.7K
09:55 11.85 11.93 11.85 11.93 1,036.9K
09:56 11.94 11.98 11.89 11.98 1,135.6K
09:57 11.98 12.00 11.96 11.97 1,048.8K
09:58 11.98 11.98 11.93 11.94 732.2K
09:59 11.93 11.99 11.93 11.98 524.7K
10:00 11.98 12.06 11.94 12.05 696.8K
10:01 12.07 12.12 12.05 12.12 835.1K
10:02 12.12 12.12 12.07 12.10 556.3K
10:03 12.10 12.11 12.04 12.04 507.3K
10:04 12.03 12.14 12.03 12.12 664.5K
10:05 12.13 12.15 12.13 12.14 561.5K
10:06 12.14 12.18 12.14 12.15 573.4K
10:07 12.16 12.16 12.12 12.14 381.6K
10:08 12.15 12.17 12.14 12.14 497.3K
10:09 12.14 12.23 12.12 12.22 405.9K
10:10 12.23 12.27 12.23 12.24 578.6K
10:11 12.25 12.25 12.23 12.23 624.4K
10:12 12.21 12.23 12.17 12.20 635.9K
10:13 12.20 12.24 12.20 12.22 282.7K
10:14 12.22 12.22 12.19 12.19 226.6K
10:15 12.19 12.21 12.18 12.21 355.2K
10:16 12.24 12.25 12.22 12.24 236.4K
10:17 12.24 12.24 12.21 12.22 247.3K
10:18 12.22 12.26 12.21 12.25 437.6K
10:19 12.24 12.26 12.22 12.23 483.8K
10:20 12.23 12.25 12.22 12.25 181.5K
10:21 12.26 12.28 12.25 12.25 395.9K
10:22 12.25 12.26 12.23 12.24 159.9K
10:23 12.25 12.26 12.23 12.25 230.4K
10:24 12.26 12.26 12.22 12.23 226.2K
10:25 12.22 12.29 12.22 12.27 410.2K
10:26 12.28 12.28 12.26 12.26 160.1K
10:27 12.26 12.26 12.22 12.24 147.4K
10:28 12.23 12.24 12.22 12.23 302.5K
10:29 12.23 12.27 12.23 12.26 298.8K
10:30 12.27 12.29 12.24 12.28 223.6K
10:31 12.28 12.32 12.28 12.32 620.5K
10:32 12.31 12.34 12.31 12.34 534.2K
10:33 12.35 12.38 12.35 12.38 581.6K
10:34 12.38 12.47 12.38 12.47 921.0K
10:35 12.50 12.54 12.49 12.50 2,160.0K
10:36 12.50 12.50 12.46 12.47 826.3K
10:37 12.46 12.48 12.43 12.44 470.0K
10:38 12.43 12.46 12.42 12.43 372.7K
10:39 12.43 12.43 12.40 12.41 233.6K
10:40 12.42 12.43 12.37 12.37 446.8K
10:41 12.36 12.40 12.35 12.40 482.1K
10:42 12.40 12.43 12.37 12.37 584.3K
10:43 12.36 12.38 12.36 12.38 291.1K
10:44 12.38 12.38 12.33 12.33 304.3K
10:45 12.34 12.38 12.34 12.38 327.7K
10:46 12.37 12.39 12.36 12.37 444.3K
10:47 12.36 12.37 12.33 12.35 364.2K
10:48 12.35 12.36 12.30 12.31 751.3K
10:49 12.29 12.32 12.29 12.31 317.7K
10:50 12.30 12.34 12.29 12.34 342.3K
10:51 12.34 12.35 12.31 12.32 402.7K
10:52 12.33 12.34 12.32 12.33 333.3K
10:53 12.33 12.33 12.30 12.32 450.5K
10:54 12.34 12.34 12.32 12.32 456.6K
10:55 12.32 12.36 12.30 12.36 611.2K
10:56 12.35 12.37 12.35 12.36 439.2K
10:57 12.34 12.38 12.34 12.37 363.9K
10:58 12.38 12.39 12.36 12.37 395.3K
10:59 12.38 12.40 12.36 12.40 430.3K
11:00 12.40 12.42 12.40 12.41 444.1K
11:01 12.40 12.40 12.37 12.39 446.6K
11:02 12.37 12.38 12.35 12.35 546.0K
11:03 12.34 12.35 12.32 12.33 370.6K
11:04 12.33 12.34 12.32 12.34 500.3K
11:05 12.34 12.36 12.33 12.33 596.6K
11:06 12.32 12.33 12.30 12.31 363.4K
11:07 12.30 12.33 12.30 12.33 375.5K
11:08 12.33 12.33 12.30 12.32 338.2K
11:09 12.32 12.32 12.26 12.26 522.7K
11:10 12.26 12.28 12.25 12.27 314.6K
11:11 12.27 12.27 12.25 12.25 384.3K
11:12 12.25 12.29 12.25 12.29 375.7K
11:13 12.29 12.30 12.28 12.29 306.3K
11:14 12.29 12.32 12.29 12.31 785.2K
11:15 12.31 12.38 12.31 12.37 503.3K
11:16 12.38 12.38 12.34 12.34 575.1K
11:17 12.35 12.37 12.34 12.37 453.2K
11:18 12.37 12.39 12.37 12.39 377.8K
11:19 12.39 12.41 12.37 12.41 366.6K
11:20 12.42 12.42 12.37 12.37 629.0K
11:21 12.38 12.39 12.37 12.37 153.2K
11:22 12.38 12.41 12.37 12.41 364.9K
11:23 12.41 12.44 12.41 12.42 546.0K
11:24 12.42 12.43 12.41 12.42 572.8K
11:25 12.42 12.45 12.42 12.45 565.7K
11:26 12.46 12.47 12.44 12.43 445.5K
11:27 12.43 12.44 12.43 12.44 341.6K
11:28 12.42 12.44 12.41 12.41 305.5K
11:29 12.41 12.42 12.40 12.41 336.7K
11:30 12.41 12.43 12.40 12.43 222.3K
11:31 12.43 12.44 12.40 12.42 196.2K
11:32 12.40 12.45 12.40 12.45 358.3K
11:33 12.45 12.47 12.44 12.46 357.6K
11:34 12.47 12.49 12.45 12.48 363.1K
11:35 12.48 12.49 12.47 12.48 338.0K
11:36 12.48 12.50 12.48 12.49 666.2K
11:37 12.49 12.49 12.46 12.47 370.0K
11:38 12.47 12.48 12.46 12.47 240.1K
11:39 12.47 12.47 12.45 12.46 289.5K
11:40 12.46 12.47 12.45 12.46 161.9K
11:41 12.47 12.53 12.47 12.52 845.2K
11:42 12.52 12.54 12.51 12.54 608.9K
11:43 12.56 12.56 12.51 12.51 662.6K
11:44 12.50 12.52 12.49 12.52 258.3K
11:45 12.52 12.54 12.52 12.54 353.4K
11:46 12.54 12.55 12.53 12.54 297.4K
11:47 12.54 12.58 12.54 12.58 567.7K
11:48 12.58 12.60 12.56 12.60 976.0K
11:49 12.60 12.61 12.59 12.59 894.2K
11:50 12.58 12.59 12.56 12.57 666.7K
11:51 12.56 12.59 12.56 12.59 395.0K
11:52 12.58 12.60 12.56 12.57 532.2K
11:53 12.56 12.57 12.55 12.56 343.9K
11:54 12.56 12.56 12.55 12.55 261.8K
11:55 12.54 12.55 12.53 12.55 215.0K
11:56 12.55 12.55 12.51 12.52 199.6K
11:57 12.52 12.55 12.51 12.53 267.5K
11:58 12.54 12.57 12.54 12.55 478.4K
11:59 12.54 12.55 12.52 12.55 308.3K
12:00 12.55 12.57 12.55 12.56 433.2K
12:01 12.55 12.57 12.53 12.56 520.8K
12:02 12.58 12.58 12.54 12.56 333.9K
12:03 12.54 12.59 12.54 12.58 396.9K
12:04 12.58 12.58 12.55 12.57 273.7K
12:05 12.57 12.57 12.53 12.53 418.9K
12:06 12.52 12.53 12.50 12.53 406.6K
12:07 12.54 12.54 12.52 12.51 351.8K
12:08 12.51 12.53 12.50 12.53 353.7K
12:09 12.53 12.55 12.53 12.55 225.9K
12:10 12.55 12.57 12.54 12.54 310.5K
12:11 12.53 12.53 12.52 12.52 359.7K
12:12 12.51 12.52 12.48 12.49 344.8K
12:13 12.48 12.50 12.48 12.49 324.9K
12:14 12.50 12.50 12.48 12.50 264.3K
12:15 12.49 12.53 12.49 12.51 400.0K
12:16 12.51 12.51 12.48 12.50 348.8K
12:17 12.51 12.53 12.49 12.53 323.6K
12:18 12.52 12.54 12.51 12.54 295.2K
12:19 12.52 12.54 12.52 12.53 239.1K
12:20 12.54 12.55 12.54 12.54 354.4K
12:21 12.54 12.55 12.54 12.55 335.5K
12:22 12.54 12.55 12.53 12.54 342.2K
12:23 12.54 12.55 12.53 12.55 201.7K
12:24 12.54 12.54 12.52 12.53 332.8K
12:25 12.52 12.53 12.49 12.49 207.1K
12:26 12.49 12.50 12.48 12.49 250.3K
12:27 12.48 12.49 12.46 12.49 346.6K
12:28 12.49 12.49 12.45 12.46 385.0K
12:29 12.46 12.47 12.45 12.45 341.7K
12:30 12.44 12.48 12.44 12.46 375.8K
12:31 12.46 12.46 12.45 12.46 357.5K
12:32 12.46 12.47 12.46 12.45 257.5K
12:33 12.45 12.47 12.45 12.46 433.0K
12:34 12.46 12.46 12.43 12.46 380.1K
12:35 12.45 12.46 12.44 12.45 206.2K
12:36 12.45 12.45 12.43 12.45 213.0K
12:37 12.44 12.45 12.43 12.44 133.9K
12:38 12.45 12.46 12.45 12.46 196.8K
12:39 12.47 12.47 12.45 12.45 213.3K
12:40 12.45 12.45 12.44 12.44 366.9K
12:41 12.44 12.44 12.42 12.43 362.8K
12:42 12.43 12.47 12.43 12.46 325.6K
12:43 12.47 12.47 12.45 12.46 282.5K
12:44 12.46 12.48 12.46 12.48 333.0K
12:45 12.47 12.48 12.47 12.46 430.4K
12:46 12.44 12.45 12.42 12.43 278.1K
12:47 12.43 12.43 12.42 12.43 503.5K
12:48 12.42 12.45 12.42 12.43 403.4K
12:49 12.44 12.46 12.43 12.45 491.9K
12:50 12.46 12.46 12.44 12.45 279.0K
12:51 12.44 12.46 12.43 12.46 312.2K
12:52 12.45 12.47 12.45 12.46 247.6K
12:53 12.46 12.47 12.46 12.47 281.5K
12:54 12.46 12.47 12.45 12.46 133.1K
12:55 12.46 12.47 12.45 12.46 240.6K
12:56 12.46 12.48 12.46 12.47 144.6K
12:57 12.46 12.46 12.44 12.45 206.4K
12:58 12.44 12.47 12.44 12.46 228.3K
12:59 12.46 12.49 12.46 12.48 338.3K
13:00 12.49 12.50 12.47 12.49 386.1K
13:01 12.49 12.51 12.49 12.50 252.4K
13:02 12.50 12.53 12.50 12.52 406.4K
13:03 12.52 12.53 12.51 12.52 339.8K
13:04 12.53 12.53 12.49 12.51 323.2K
13:05 12.51 12.52 12.50 12.50 230.8K
13:06 12.50 12.50 12.50 12.49 210.4K
13:07 12.49 12.52 12.49 12.52 281.0K
13:08 12.52 12.54 12.51 12.54 368.2K
13:09 12.54 12.54 12.52 12.54 218.0K
13:10 12.53 12.54 12.52 12.53 210.3K
13:11 12.53 12.54 12.53 12.52 181.2K
13:12 12.53 12.53 12.52 12.52 164.2K
13:13 12.53 12.56 12.52 12.56 464.7K
13:14 12.56 12.57 12.56 12.55 524.0K
13:15 12.55 12.57 12.55 12.56 196.4K
13:16 12.56 12.58 12.56 12.56 261.9K
13:17 12.56 12.56 12.55 12.56 147.4K
13:18 12.56 12.58 12.56 12.57 259.1K
13:19 12.57 12.58 12.56 12.57 363.8K
13:20 12.56 12.57 12.56 12.55 198.7K
13:21 12.56 12.57 12.55 12.55 133.1K
13:22 12.56 12.58 12.54 12.56 210.8K
13:23 12.57 12.57 12.55 12.55 127.9K
13:24 12.55 12.55 12.53 12.54 109.6K
13:25 12.54 12.54 12.53 12.54 420.0K
13:26 12.53 12.56 12.53 12.55 356.2K
13:27 12.54 12.56 12.54 12.55 191.3K
13:28 12.55 12.58 12.55 12.58 611.5K
13:29 12.59 12.60 12.58 12.59 506.9K
13:30 12.58 12.60 12.57 12.59 308.0K
13:31 12.59 12.60 12.55 12.56 524.7K
13:32 12.56 12.60 12.56 12.60 327.4K
13:33 12.60 12.62 12.60 12.61 505.3K
13:34 12.62 12.63 12.58 12.60 619.7K
13:35 12.60 12.61 12.58 12.61 236.2K
13:36 12.61 12.61 12.59 12.60 166.8K
13:37 12.60 12.63 12.59 12.63 389.8K
13:38 12.61 12.63 12.61 12.62 275.5K
13:39 12.62 12.62 12.62 12.61 124.7K
13:40 12.62 12.62 12.59 12.59 351.0K
13:41 12.60 12.60 12.57 12.57 220.4K
13:42 12.57 12.58 12.56 12.57 224.7K
13:43 12.57 12.57 12.55 12.57 318.7K
13:44 12.57 12.57 12.55 12.56 175.4K
13:45 12.56 12.56 12.55 12.56 254.5K
13:46 12.56 12.57 12.53 12.53 157.0K
13:47 12.53 12.56 12.53 12.55 195.3K
13:48 12.55 12.55 12.53 12.54 159.5K
13:49 12.54 12.55 12.53 12.54 344.9K
13:50 12.54 12.56 12.53 12.54 209.8K
13:51 12.54 12.56 12.54 12.56 112.7K
13:52 12.55 12.56 12.54 12.56 169.2K
13:53 12.57 12.57 12.55 12.57 234.0K
13:54 12.57 12.57 12.56 12.56 109.7K
13:55 12.55 12.58 12.55 12.57 321.5K
13:56 12.57 12.59 12.57 12.58 165.3K
13:57 12.58 12.58 12.57 12.57 224.7K
13:58 12.58 12.59 12.58 12.58 121.6K
13:59 12.58 12.59 12.57 12.56 234.0K
14:00 12.57 12.62 12.57 12.62 568.0K
14:01 12.62 12.62 12.59 12.60 321.2K
14:02 12.60 12.61 12.59 12.59 212.6K
14:03 12.60 12.60 12.59 12.60 219.7K
14:04 12.59 12.60 12.58 12.60 217.3K
14:05 12.59 12.61 12.59 12.60 152.3K
14:06 12.59 12.61 12.59 12.60 139.3K
14:07 12.61 12.66 12.61 12.65 703.5K
14:08 12.66 12.68 12.66 12.68 410.7K
14:09 12.68 12.68 12.66 12.68 341.5K
14:10 12.68 12.70 12.67 12.68 843.4K
14:11 12.68 12.72 12.68 12.72 646.2K
14:12 12.72 12.74 12.72 12.72 766.5K
14:13 12.74 12.75 12.74 12.76 686.8K
14:14 12.76 12.76 12.72 12.72 672.4K
14:15 12.72 12.73 12.70 12.73 517.7K
14:16 12.72 12.72 12.69 12.70 359.9K
14:17 12.70 12.71 12.66 12.66 502.6K
14:18 12.65 12.68 12.62 12.68 483.2K
14:19 12.68 12.68 12.53 12.55 1,577.4K
14:20 12.56 12.57 12.43 12.56 2,756.2K
14:21 12.60 12.63 12.58 12.60 808.8K
14:22 12.60 12.65 12.60 12.62 423.3K
14:23 12.61 12.66 12.61 12.66 493.9K
14:24 12.67 12.68 12.66 12.67 480.9K
14:25 12.66 12.68 12.66 12.66 329.4K
14:26 12.66 12.69 12.66 12.69 281.1K
14:27 12.70 12.72 12.68 12.71 451.7K
14:28 12.71 12.72 12.69 12.69 335.0K
14:29 12.69 12.72 12.68 12.71 377.1K
14:30 12.71 12.71 12.70 12.70 178.3K
14:31 12.70 12.76 12.70 12.76 539.7K
14:32 12.75 12.76 12.73 12.75 447.5K
14:33 12.75 12.78 12.74 12.78 713.6K
14:34 12.78 12.80 12.78 12.78 566.6K
14:35 12.78 12.79 12.76 12.76 402.2K
14:36 12.77 12.80 12.77 12.79 407.7K
14:37 12.80 12.80 12.78 12.80 254.2K
14:38 12.79 12.79 12.77 12.79 430.7K
14:39 12.80 12.81 12.78 12.79 682.3K
14:40 12.78 12.78 12.75 12.78 379.6K
14:41 12.77 12.78 12.77 12.77 272.2K
14:42 12.77 12.79 12.76 12.78 411.3K
14:43 12.77 12.80 12.77 12.78 449.7K
14:44 12.77 12.79 12.77 12.78 249.3K
14:45 12.78 12.78 12.75 12.76 282.1K
14:46 12.76 12.78 12.74 12.74 218.3K
14:47 12.75 12.75 12.73 12.73 231.1K
14:48 12.73 12.74 12.72 12.72 122.4K
14:49 12.73 12.73 12.71 12.73 332.5K
14:50 12.72 12.73 12.71 12.73 217.9K
14:51 12.73 12.76 12.73 12.76 456.7K
14:52 12.76 12.77 12.76 12.77 332.8K
14:53 12.77 12.78 12.75 12.77 390.8K
14:54 12.76 12.78 12.76 12.77 150.0K
14:55 12.77 12.79 12.77 12.78 405.1K
14:56 12.78 12.83 12.77 12.82 501.3K
14:57 12.82 12.82 12.80 12.82 429.7K
14:58 12.80 12.81 12.79 12.80 210.9K
14:59 12.80 12.83 12.80 12.83 431.5K
15:00 12.83 12.84 12.83 12.83 440.4K
15:01 12.83 12.83 12.77 12.77 304.0K
15:02 12.79 12.80 12.76 12.80 258.4K
15:03 12.78 12.82 12.78 12.81 368.5K
15:04 12.82 12.82 12.79 12.79 180.8K
15:05 12.79 12.82 12.77 12.81 237.3K
15:06 12.81 12.83 12.81 12.83 249.9K
15:07 12.82 12.84 12.82 12.83 197.3K
15:08 12.82 12.83 12.80 12.82 201.1K
15:09 12.82 12.82 12.80 12.82 290.1K
15:10 12.80 12.84 12.80 12.84 382.0K
15:11 12.82 12.82 12.79 12.80 159.7K
15:12 12.80 12.80 12.78 12.79 297.8K
15:13 12.79 12.79 12.77 12.78 281.5K
15:14 12.78 12.79 12.76 12.79 458.8K
15:15 12.79 12.81 12.75 12.76 298.2K
15:16 12.76 12.78 12.75 12.78 407.7K
15:17 12.78 12.78 12.75 12.77 218.9K
15:18 12.77 12.77 12.73 12.74 300.1K
15:19 12.74 12.75 12.73 12.74 274.4K
15:20 12.74 12.75 12.74 12.74 304.6K
15:21 12.74 12.76 12.73 12.74 221.4K
15:22 12.74 12.75 12.72 12.74 215.3K
15:23 12.74 12.77 12.74 12.76 304.1K
15:24 12.76 12.76 12.72 12.73 154.2K
15:25 12.74 12.74 12.70 12.71 258.7K
15:26 12.71 12.72 12.71 12.72 272.6K
15:27 12.72 12.72 12.70 12.70 329.3K
15:28 12.71 12.72 12.68 12.69 413.3K
15:29 12.68 12.70 12.67 12.69 253.3K
15:30 12.70 12.71 12.69 12.70 278.0K
15:31 12.70 12.71 12.68 12.71 311.2K
15:32 12.71 12.71 12.67 12.67 154.1K
15:33 12.66 12.67 12.64 12.67 238.7K
15:34 12.67 12.68 12.66 12.65 264.9K
15:35 12.67 12.67 12.63 12.66 222.2K
15:36 12.66 12.67 12.64 12.65 240.6K
15:37 12.65 12.67 12.65 12.66 295.5K
15:38 12.67 12.68 12.65 12.68 163.3K
15:39 12.68 12.69 12.65 12.66 470.7K
15:40 12.65 12.66 12.65 12.67 235.8K
15:41 12.67 12.67 12.65 12.65 218.0K
15:42 12.66 12.69 12.65 12.69 213.8K
15:43 12.69 12.69 12.63 12.65 228.6K
15:44 12.65 12.65 12.64 12.64 234.3K
15:45 12.65 12.67 12.64 12.67 185.1K
15:46 12.67 12.68 12.64 12.65 180.7K
15:47 12.65 12.66 12.65 12.66 124.6K
15:48 12.67 12.68 12.66 12.67 261.8K
15:49 12.67 12.67 12.65 12.66 81.1K
15:50 12.68 12.71 12.68 12.70 431.7K
15:51 12.71 12.71 12.68 12.68 373.9K
15:52 12.69 12.72 12.69 12.71 234.3K
15:53 12.70 12.72 12.70 12.70 222.2K
15:54 12.70 12.71 12.68 12.68 421.2K
15:55 12.66 12.67 12.64 12.65 462.5K
15:56 12.65 12.66 12.64 12.65 355.8K
15:57 12.65 12.66 12.64 12.65 296.3K
15:58 12.65 12.66 12.64 12.65 380.9K
15:59 12.65 12.65 12.59 12.59 4,039.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし