T-Rex 2X Long HOOD Daily Target ETF (ROBN)

ROBN
🏛️ アメリカ →
79.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82.29 82.29 81.49 81.62 57.8K
09:31 81.57 82.09 81.32 81.78 8.8K
09:32 81.78 82.00 81.42 81.88 5.9K
09:33 81.65 81.91 81.46 81.91 3.0K
09:34 82.01 82.63 82.01 82.55 2.7K
09:35 82.28 82.75 82.28 82.32 4.6K
09:36 82.31 82.31 82.10 82.10 16.0K
09:38 82.47 82.69 82.47 82.69 1.2K
09:39 82.86 83.21 82.86 83.21 2.9K
09:40 83.04 83.04 82.79 82.79 3.4K
09:41 82.89 83.00 82.73 82.73 3.0K
09:42 82.67 82.67 82.67 82.67 1.5K
09:43 82.71 82.71 81.75 81.75 4.3K
09:44 81.31 81.31 81.31 81.31 3.0K
09:45 80.88 80.88 80.64 80.65 7.0K
09:46 80.97 81.32 80.97 81.26 4.7K
09:47 81.19 81.19 80.80 80.80 2.2K
09:48 80.58 80.59 80.58 80.59 3.8K
09:49 80.76 80.76 80.76 80.76 1.5K
09:50 80.66 80.66 80.31 80.55 4.5K
09:51 80.00 80.27 79.98 80.20 13.7K
09:52 80.18 80.39 80.18 80.19 3.4K
09:53 79.92 79.92 79.82 79.88 1.4K
09:54 80.26 80.37 80.26 80.37 3.4K
09:55 79.69 79.93 79.69 79.81 4.3K
09:56 79.99 80.28 79.99 80.22 1.2K
09:57 80.33 80.33 80.33 80.33 1.2K
09:58 80.40 80.59 80.40 80.58 2.2K
09:59 80.59 80.66 80.59 80.66 3.5K
10:00 81.07 81.07 81.07 81.07 1.5K
10:01 80.98 81.00 80.91 80.97 5.7K
10:02 80.77 80.77 80.77 80.77 0.8K
10:03 80.67 80.67 80.67 80.67 0.6K
10:04 80.00 80.00 80.00 80.00 1.1K
10:05 80.04 80.04 79.81 79.81 3.3K
10:06 79.90 80.02 79.18 79.30 7.4K
10:07 79.32 79.32 79.14 79.19 2.4K
10:08 79.81 80.02 79.81 80.02 4.1K
10:09 79.78 79.78 79.78 79.78 0.5K
10:10 79.90 79.90 79.90 79.90 0.7K
10:11 79.57 79.74 79.51 79.52 3.8K
10:13 79.53 79.53 79.23 79.37 8.0K
10:14 79.46 79.46 79.46 79.46 2.9K
10:15 79.52 79.73 79.52 79.73 1.3K
10:16 79.88 80.09 79.88 79.96 3.2K
10:17 80.03 80.10 80.03 80.10 9.5K
10:18 80.09 80.09 79.90 79.90 0.6K
10:19 79.85 79.85 79.85 79.85 0.3K
10:20 79.92 79.94 79.85 79.85 1.3K
10:21 79.78 79.78 79.67 79.67 3.3K
10:22 79.58 79.58 79.58 79.58 6.5K
10:24 79.11 79.11 78.81 78.90 4.6K
10:25 78.90 78.90 78.61 78.61 3.5K
10:26 78.54 78.54 78.39 78.39 1.9K
10:27 78.21 78.21 78.11 78.16 2.1K
10:28 78.15 78.46 78.15 78.38 3.5K
10:29 78.49 78.56 78.49 78.56 0.7K
10:30 78.35 78.41 78.35 78.41 4.6K
10:31 78.44 78.50 78.28 78.50 3.7K
10:32 78.57 78.57 78.41 78.41 3.8K
10:33 78.57 78.60 78.52 78.54 2.1K
10:34 78.49 78.49 78.42 78.44 3.4K
10:35 78.49 78.49 78.49 78.49 0.5K
10:36 78.51 78.87 78.51 78.82 2.7K
10:37 78.94 79.07 78.86 79.07 2.5K
10:38 79.07 79.38 79.07 79.38 0.9K
10:39 79.42 79.42 79.38 79.42 1.3K
10:40 79.34 79.34 79.34 79.33 1.8K
10:41 79.57 79.57 79.57 79.57 1.4K
10:43 79.47 79.48 79.47 79.48 4.9K
10:45 79.41 79.41 79.41 79.41 0.5K
10:46 79.27 79.28 79.25 79.25 2.5K
10:47 79.32 79.32 78.89 78.89 1.0K
10:48 78.85 78.86 78.78 78.82 4.7K
10:50 78.44 78.44 78.31 78.31 6.2K
10:51 78.38 78.40 78.38 78.40 2.1K
10:52 78.46 78.50 78.38 78.43 2.7K
10:53 78.57 78.58 78.53 78.57 0.8K
10:54 78.45 78.45 78.45 78.45 0.7K
10:55 78.63 78.63 78.63 78.63 0.4K
10:56 78.33 78.41 78.33 78.38 4.2K
10:58 78.43 78.43 78.43 78.43 3.1K
10:59 78.14 78.14 77.94 77.94 10.4K
11:00 78.13 78.30 78.13 78.30 2.2K
11:01 78.17 78.17 78.04 78.04 0.7K
11:02 77.98 78.11 77.98 78.11 2.6K
11:03 78.56 78.56 78.46 78.46 2.8K
11:04 78.59 78.59 78.51 78.51 1.3K
11:06 78.59 78.59 78.59 78.59 1.0K
11:07 78.96 79.02 78.96 79.02 1.3K
11:08 78.97 78.97 78.86 78.86 1.0K
11:09 78.87 78.87 78.87 78.87 0.5K
11:11 78.78 78.78 78.78 78.78 0.1K
11:12 78.89 78.89 78.89 78.89 0.8K
11:14 78.69 78.69 78.69 78.69 1.5K
11:15 78.30 78.30 78.30 78.30 0.4K
11:16 78.47 78.47 78.47 78.47 4.5K
11:20 79.22 79.22 79.22 79.22 0.4K
11:21 79.00 79.00 79.00 79.00 1.6K
11:25 78.78 78.88 78.78 78.88 1.8K
11:28 78.74 78.74 78.68 78.70 8.5K
11:29 78.48 78.48 78.48 78.48 1.9K
11:30 78.49 78.55 78.44 78.55 5.2K
11:31 78.44 78.44 78.38 78.38 9.8K
11:32 78.37 78.37 78.37 78.37 3.3K
11:33 77.98 77.98 77.80 77.80 6.6K
11:35 78.27 78.27 78.18 78.18 1.1K
11:36 78.19 78.29 78.19 78.29 3.9K
11:37 78.22 78.24 78.22 78.24 0.4K
11:38 77.97 77.97 77.92 77.92 9.5K
11:39 77.88 77.88 77.88 77.88 0.3K
11:40 77.85 78.05 77.85 78.05 5.0K
11:41 78.11 78.11 78.11 78.11 4.2K
11:42 77.76 77.76 77.76 77.76 0.4K
11:43 77.90 77.90 77.90 77.90 0.5K
11:44 77.92 78.11 77.92 78.04 7.1K
11:45 77.99 78.00 77.93 77.93 3.5K
11:46 77.91 77.91 77.91 77.91 2.3K
11:49 77.95 77.95 77.95 77.95 5.5K
11:51 78.20 78.20 78.19 78.19 1.5K
11:54 77.95 77.97 77.95 77.97 4.3K
11:55 77.71 77.71 77.66 77.66 17.5K
11:56 77.84 77.84 77.79 77.79 0.6K
11:57 77.72 77.74 77.69 77.69 1.1K
11:59 77.39 77.39 77.39 77.39 2.8K
12:00 77.43 77.48 77.43 77.48 0.9K
12:01 77.64 77.72 77.64 77.72 1.0K
12:02 77.77 77.91 77.77 77.91 2.0K
12:03 77.77 77.77 77.77 77.77 0.2K
12:04 77.80 77.80 77.80 77.80 5.1K
12:06 77.88 77.88 77.88 77.88 1.8K
12:07 78.02 78.02 78.02 78.02 3.4K
12:09 77.77 77.77 77.77 77.77 0.1K
12:10 77.80 77.83 77.78 77.78 1.5K
12:11 77.70 77.89 77.70 77.89 5.2K
12:12 78.00 78.00 78.00 78.00 0.4K
12:14 78.33 78.33 78.33 78.33 0.3K
12:15 78.34 78.34 78.34 78.34 1.0K
12:20 78.92 78.92 78.92 78.92 0.6K
12:21 79.10 79.22 79.10 79.21 3.1K
12:22 79.07 79.13 79.07 79.13 0.6K
12:23 79.03 79.03 79.03 79.03 0.8K
12:24 79.10 79.31 79.10 79.31 3.4K
12:25 79.24 79.24 79.24 79.24 0.9K
12:26 78.99 78.99 78.99 78.99 0.8K
12:27 78.97 78.97 78.97 78.97 2.0K
12:28 78.76 78.76 78.76 78.76 0.5K
12:29 79.07 79.07 79.07 79.07 0.3K
12:30 79.12 79.12 79.12 79.12 1.2K
12:33 78.40 78.58 78.40 78.58 0.8K
12:34 78.62 78.62 78.62 78.62 0.3K
12:36 78.67 78.67 78.67 78.67 0.7K
12:37 78.82 78.82 78.82 78.82 0.7K
12:40 78.82 78.82 78.82 78.82 0.5K
12:45 78.91 78.93 78.85 78.85 0.9K
12:47 78.73 78.73 78.73 78.73 0.3K
12:48 78.56 78.56 78.56 78.56 0.1K
12:49 78.80 78.80 78.80 78.80 0.6K
12:51 78.83 78.83 78.83 78.83 0.2K
12:52 78.76 78.76 78.76 78.76 0.6K
12:56 78.56 78.56 78.56 78.56 1.1K
12:58 78.78 78.92 78.76 78.92 1.5K
12:59 79.00 79.00 79.00 79.00 0.1K
13:00 78.93 78.93 78.89 78.89 2.9K
13:02 78.81 78.81 78.81 78.81 0.4K
13:04 78.59 78.59 78.58 78.58 1.5K
13:07 78.33 78.33 78.33 78.33 2.9K
13:12 78.42 78.42 78.42 78.42 2.7K
13:15 78.56 78.56 78.56 78.56 2.2K
13:17 78.47 78.47 78.47 78.47 2.3K
13:18 78.63 78.63 78.63 78.63 0.4K
13:20 78.55 78.78 78.55 78.78 1.5K
13:23 78.93 78.93 78.93 78.93 0.7K
13:24 79.01 79.01 79.01 79.01 1.2K
13:26 79.46 79.46 79.46 79.46 1.1K
13:27 79.45 79.50 79.45 79.50 0.9K
13:28 79.52 79.58 79.52 79.58 1.7K
13:30 79.45 79.45 79.45 79.45 0.2K
13:31 79.51 79.51 79.51 79.51 0.7K
13:34 79.11 79.11 79.10 79.10 0.8K
13:35 79.10 79.10 79.10 79.10 5.1K
13:37 79.24 79.24 79.24 79.24 0.4K
13:40 79.62 79.62 79.62 79.62 0.3K
13:41 79.63 79.63 79.52 79.62 1.3K
13:43 79.69 79.70 79.69 79.69 7.7K
13:48 79.39 79.39 79.39 79.39 0.7K
13:49 79.48 79.48 79.48 79.48 5.0K
13:50 79.39 79.39 79.36 79.36 0.9K
13:51 79.36 79.36 79.36 79.36 0.4K
13:52 79.33 79.46 79.33 79.46 0.8K
13:53 79.44 79.44 79.44 79.44 0.2K
13:55 79.22 79.22 79.22 79.22 0.3K
13:57 79.24 79.24 79.24 79.24 0.5K
13:59 79.38 79.38 79.38 79.38 1.6K
14:05 79.47 79.47 79.26 79.26 1.2K
14:07 79.29 79.30 79.29 79.30 1.1K
14:08 79.01 79.01 79.01 79.01 0.1K
14:09 78.95 79.01 78.95 79.01 2.4K
14:17 79.09 79.09 79.09 79.09 2.1K
14:23 79.06 79.06 79.06 79.06 0.5K
14:25 79.13 79.13 79.13 79.13 0.5K
14:26 79.05 79.05 79.05 79.05 0.2K
14:27 78.94 78.94 78.94 78.94 2.2K
14:30 79.09 79.09 79.09 79.08 0.2K
14:31 79.27 79.27 79.27 79.27 0.7K
14:33 79.35 79.35 79.21 79.21 1.7K
14:34 79.18 79.18 79.18 79.18 0.4K
14:35 79.16 79.16 79.16 79.16 0.5K
14:38 79.12 79.12 79.12 79.12 0.4K
14:39 79.05 79.05 79.01 79.00 1.3K
14:41 78.90 78.90 78.90 78.90 1.4K
14:43 78.98 78.98 78.98 78.97 0.7K
14:45 78.85 78.98 78.71 78.98 4.5K
14:46 78.91 78.91 78.91 78.91 0.8K
14:47 79.00 79.09 79.00 79.09 0.7K
14:48 79.22 79.36 79.22 79.36 1.4K
14:50 79.39 79.39 79.35 79.35 1.1K
14:55 79.32 79.32 79.32 79.32 0.8K
14:56 79.34 79.39 79.29 79.29 1.7K
14:58 79.26 79.26 79.26 79.26 0.3K
14:59 79.16 79.16 79.16 79.16 1.7K
15:02 78.76 78.80 78.76 78.79 0.8K
15:03 78.91 78.91 78.91 78.91 0.4K
15:06 78.58 78.58 78.53 78.53 1.4K
15:08 78.51 78.58 78.51 78.58 0.9K
15:09 78.54 78.61 78.54 78.61 2.2K
15:10 78.66 78.71 78.66 78.71 1.5K
15:12 78.55 78.59 78.46 78.46 2.0K
15:13 78.51 78.62 78.49 78.61 1.3K
15:15 78.64 78.64 78.64 78.64 0.5K
15:16 78.69 78.70 78.69 78.70 1.0K
15:18 78.77 78.77 78.77 78.77 0.3K
15:19 78.67 78.67 78.67 78.67 0.4K
15:20 78.76 78.76 78.76 78.76 2.8K
15:24 78.87 78.87 78.87 78.87 0.4K
15:26 78.82 78.82 78.82 78.82 0.2K
15:28 79.18 79.18 79.12 79.11 0.7K
15:29 79.00 79.00 79.00 79.00 0.1K
15:30 79.08 79.08 79.08 79.08 0.7K
15:31 79.03 79.03 79.03 79.03 0.3K
15:32 78.99 78.99 78.99 78.99 1.4K
15:34 79.24 79.24 79.24 79.24 1.2K
15:35 79.11 79.13 79.11 79.13 1.1K
15:36 79.13 79.16 79.13 79.16 1.1K
15:37 79.17 79.27 79.17 79.27 2.3K
15:40 78.78 78.78 78.78 78.78 1.5K
15:41 78.76 78.76 78.76 78.76 1.2K
15:43 78.87 78.87 78.87 78.86 1.5K
15:44 78.87 78.93 78.87 78.90 1.7K
15:45 78.87 78.87 78.87 78.87 0.3K
15:47 78.81 78.81 78.75 78.75 1.3K
15:48 78.82 78.85 78.82 78.85 1.1K
15:49 78.89 78.99 78.89 78.99 1.8K
15:50 79.10 79.10 78.96 78.96 3.8K
15:51 79.03 79.03 78.78 78.78 1.3K
15:53 79.02 79.02 78.91 78.91 22.3K
15:54 79.06 79.06 79.06 79.06 1.3K
15:55 79.12 79.15 79.01 79.01 1.9K
15:57 79.06 79.06 79.06 79.06 0.8K
15:59 79.05 79.15 79.01 79.15 2.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 81.86 83.30 77.37 79.15 0.7M
2025-09-25 80.85 84.57 77.61 80.24 0.9M
2025-09-24 86.73 90.37 83.60 85.86 0.8M
2025-09-23 84.31 87.24 82.34 85.07 0.8M
2025-09-22 81.63 85.74 80.00 83.34 1.0M
2025-09-19 79.24 83.75 78.56 83.12 0.8M
2025-09-18 77.58 82.83 77.00 78.45 1.1M
2025-09-17 73.50 76.30 70.87 75.49 1.1M
2025-09-16 71.41 74.95 69.63 74.04 1.2M
2025-09-15 71.60 73.00 68.00 70.83 0.7M
2025-09-12 74.98 75.61 70.02 71.30 1.0M
2025-09-11 75.16 79.74 74.48 74.80 1.1M
2025-09-10 78.57 82.00 73.43 74.37 1.5M
2025-09-09 73.21 76.04 69.78 75.75 1.2M
2025-09-08 66.68 74.35 66.38 74.18 2.5M
2025-09-05 60.66 61.88 50.15 56.44 2.4M
2025-09-04 55.77 60.50 55.77 58.41 0.9M
2025-09-03 57.02 58.25 54.68 56.21 0.6M
2025-09-02 55.58 57.36 52.88 56.18 1.3M
2025-08-29 58.58 60.35 57.59 59.90 0.5M
2025-08-28 60.22 61.57 58.64 59.60 0.9M
2025-08-27 65.72 66.37 58.73 58.85 1.2M
2025-08-26 63.38 66.57 61.63 65.89 0.8M
2025-08-25 65.60 67.25 62.60 65.00 1.0M
2025-08-22 62.01 69.75 60.18 66.65 1.9M
2025-08-21 61.24 65.46 60.90 62.74 1.2M
2025-08-20 63.72 65.28 54.66 62.17 2.0M
2025-08-19 75.90 77.59 63.50 64.85 2.2M
2025-08-18 71.68 74.62 67.90 74.40 1.1M
2025-08-15 69.33 73.69 66.74 73.49 1.1M
2025-08-14 65.70 70.10 64.09 69.29 1.4M
2025-08-13 75.57 76.20 65.00 67.22 2.5M
2025-08-12 75.27 78.50 72.76 73.97 1.3M
2025-08-11 76.80 78.22 73.02 73.39 1.4M
2025-08-08 70.65 77.58 70.15 74.73 1.7M
2025-08-07 66.37 72.10 65.80 70.38 1.6M
2025-08-06 62.19 64.03 58.45 63.85 1.2M
2025-08-05 64.09 65.71 60.86 63.55 1.2M
2025-08-04 58.79 65.10 54.17 64.60 1.4M
2025-08-01 54.63 62.79 49.57 57.25 2.4M
2025-07-31 62.19 68.48 58.76 61.21 2.0M
2025-07-30 62.17 66.46 61.77 65.15 1.3M
2025-07-29 65.79 66.60 61.23 61.73 0.9M
2025-07-28 65.03 66.34 63.42 66.04 0.8M
2025-07-25 59.70 65.44 59.19 63.70 1.2M
2025-07-24 61.45 61.57 58.41 60.45 0.7M
2025-07-23 60.72 61.06 58.78 60.42 0.8M
2025-07-22 62.73 65.06 56.57 60.31 1.7M
2025-07-21 69.50 70.85 63.22 63.45 2.0M
2025-07-18 69.78 74.79 66.82 70.34 2.7M
2025-07-17 62.78 66.47 61.75 65.04 1.6M
2025-07-16 58.61 63.98 58.30 62.61 2.9M
2025-07-15 57.62 60.10 55.38 58.15 1.8M
2025-07-14 59.84 60.84 57.48 58.70 2.1M
2025-07-11 55.75 60.50 55.74 56.75 2.3M
2025-07-10 54.26 57.35 51.60 57.30 2.2M
2025-07-09 50.92 52.80 49.71 52.67 1.7M
2025-07-08 53.86 56.63 48.60 49.26 2.2M
2025-07-07 51.63 54.08 49.30 51.63 1.3M
2025-07-03 54.10 54.21 50.10 52.40 2.1M
2025-07-02 49.54 60.16 49.26 57.03 4.5M
2025-07-01 53.89 58.46 47.90 51.16 3.8M
2025-06-30 44.20 52.87 44.19 52.32 3.6M
2025-06-27 43.30 43.49 40.55 41.72 1.5M
2025-06-26 42.05 43.50 41.30 43.29 0.8M
2025-06-25 43.77 44.24 40.60 41.46 1.7M
2025-06-24 36.96 41.01 36.00 40.65 1.6M
2025-06-23 36.96 38.08 33.69 35.24 1.6M
2025-06-20 37.56 38.42 35.02 37.56 1.5M
2025-06-18 34.50 37.86 34.01 37.48 1.5M
2025-06-17 35.62 36.37 32.46 34.47 1.2M
2025-06-16 33.44 36.25 33.10 36.07 1.3M
2025-06-13 31.91 34.44 31.58 32.39 1.2M
2025-06-12 33.37 35.19 33.01 33.60 1.1M
2025-06-11 33.01 35.03 32.27 34.60 2.0M
2025-06-10 33.33 34.36 30.86 32.47 2.2M
2025-06-09 32.20 33.48 28.81 33.13 2.7M
2025-06-06 34.47 37.31 33.09 34.92 3.6M
2025-06-05 33.50 36.40 31.46 32.65 2.9M
2025-06-04 33.09 33.09 31.42 32.45 1.3M
2025-06-03 30.35 32.77 29.66 31.92 2.1M
2025-06-02 27.06 28.94 26.63 28.81 1.5M
2025-05-30 25.14 27.52 24.78 27.22 0.9M
2025-05-29 27.64 27.64 25.29 25.54 0.8M
2025-05-28 27.40 27.71 26.27 26.50 0.7M
2025-05-27 26.52 28.15 25.58 27.30 1.9M
2025-05-23 24.67 26.09 24.61 24.98 1.0M
2025-05-22 26.58 27.29 25.58 26.45 1.0M
2025-05-21 25.84 28.12 25.26 25.62 1.5M
2025-05-20 25.84 26.82 25.29 26.55 1.1M
2025-05-19 22.26 26.06 22.26 26.01 1.4M
2025-05-16 23.48 24.36 23.11 24.08 1.1M
2025-05-15 22.99 23.40 20.96 23.29 1.8M
2025-05-14 24.77 25.73 23.63 23.81 1.9M
2025-05-13 22.09 25.42 22.09 24.75 1.9M
2025-05-12 22.22 22.35 19.98 21.06 2.1M
2025-05-09 19.38 20.26 18.48 19.12 2.2M
2025-05-08 17.14 19.21 17.14 18.74 3.7M
2025-05-07 15.33 16.42 15.08 16.12 2.5M
2025-05-06 13.88 15.41 13.54 15.31 1.8M
2025-05-05 14.42 15.08 13.36 14.87 2.1M
2025-05-02 14.23 16.13 14.13 15.22 3.7M
2025-05-01 17.00 17.04 14.05 14.07 5.6M
2025-04-30 14.00 16.18 13.80 15.77 3.4M
2025-04-29 15.86 16.15 15.31 15.89 1.8M
2025-04-28 16.65 16.98 14.82 15.62 3.5M
2025-04-25 15.62 16.26 15.34 15.95 1.5M
2025-04-24 13.27 15.22 13.27 15.11 2.0M
2025-04-23 13.43 14.51 12.88 13.11 2.0M
2025-04-22 11.15 12.34 11.03 11.66 1.9M
2025-04-21 11.00 11.41 10.15 10.51 1.2M
2025-04-17 11.19 11.54 10.67 11.21 1.1M
2025-04-16 11.66 12.41 10.65 10.98 2.0M
2025-04-15 12.99 13.85 12.76 13.00 1.6M
2025-04-14 13.56 13.56 12.09 12.99 2.4M
2025-04-11 11.08 12.81 10.81 12.77 2.9M
2025-04-10 10.89 11.96 9.51 11.08 4.0M
2025-04-09 7.93 12.24 7.93 12.07 6.5M
2025-04-08 9.65 10.02 7.65 8.16 3.9M
2025-04-07 6.27 9.62 6.05 8.86 6.4M
2025-04-04 8.92 9.31 6.80 8.38 6.9M
2025-04-03 10.23 11.40 9.93 10.45 3.7M
2025-04-02 11.99 13.74 11.89 13.16 2.3M
2025-04-01 12.68 13.59 11.95 12.88 1.6M
2025-03-31 11.41 12.74 10.86 12.55 1.8M
2025-03-28 13.18 13.45 11.89 12.72 2.0M
2025-03-27 14.11 15.11 13.60 14.10 3.1M
2025-03-26 16.89 16.89 13.94 14.59 3.5M
2025-03-25 17.35 18.20 16.31 17.02 2.1M
2025-03-24 15.92 17.56 15.69 17.12 1.7M
2025-03-21 12.98 14.74 12.69 14.54 1.7M
2025-03-20 13.15 14.46 13.02 14.11 1.9M
2025-03-19 12.39 14.18 12.02 13.58 1.8M
2025-03-18 12.32 12.88 11.20 11.96 1.7M
2025-03-17 11.63 13.68 11.38 13.19 2.2M
2025-03-14 10.54 11.64 10.34 11.55 2.0M
2025-03-13 11.22 11.33 9.73 9.82 1.8M
2025-03-12 11.58 11.92 10.38 11.50 1.7M
2025-03-11 10.02 11.18 9.68 10.09 2.2M
2025-03-10 13.71 13.76 9.46 9.75 2.8M
2025-03-07 15.58 16.72 13.60 16.14 1.3M
2025-03-06 17.50 19.50 16.32 16.44 0.9M
2025-03-05 17.85 19.16 16.60 19.05 0.7M
2025-03-04 16.77 19.14 14.50 17.54 1.6M
2025-03-03 24.78 24.78 17.96 18.23 1.0M
2025-02-28 19.50 21.63 18.86 20.77 0.6M
2025-02-27 22.52 23.10 19.49 19.82 0.9M
2025-02-26 18.52 21.07 18.11 20.56 0.7M
2025-02-25 18.90 20.02 16.00 17.54 0.9M
2025-02-24 23.16 23.21 19.32 20.91 0.6M
2025-02-21 28.45 28.45 22.38 22.46 0.5M
2025-02-20 29.82 29.82 24.97 26.75 0.6M
2025-02-19 31.90 32.69 29.35 29.97 0.4M
2025-02-18 36.70 36.80 30.62 31.17 0.5M
2025-02-14 34.37 37.53 32.78 36.70 0.4M
2025-02-13 33.78 37.02 32.57 35.12 0.7M
2025-02-12 25.03 28.12 24.61 27.39 0.5M
2025-02-11 27.50 27.64 25.00 25.00 0.1M
2025-02-10 28.89 28.89 27.25 28.02 0.2M
2025-02-07 26.04 28.64 25.38 27.60 0.1M
2025-02-06 26.58 26.58 24.04 25.06 0.1M
2025-02-05 24.15 26.14 24.15 26.07 0.1M
2025-02-04 24.01 25.41 23.51 24.65 0.1M
2025-02-03 20.82 24.27 20.52 24.03 0.1M
2025-01-31 25.03 25.44 23.89 24.02 0.0M