Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.88 10.94 10.86 10.88 13,841.2K
09:31 10.88 10.90 10.80 10.84 1,262.0K
09:32 10.85 10.92 10.85 10.88 619.6K
09:33 10.91 10.91 10.86 10.87 368.8K
09:34 10.89 10.89 10.83 10.85 313.5K
09:35 10.85 10.85 10.81 10.83 498.7K
09:36 10.83 10.88 10.83 10.88 462.1K
09:37 10.88 10.88 10.82 10.82 506.0K
09:38 10.81 10.83 10.80 10.80 642.2K
09:39 10.78 10.78 10.74 10.76 815.3K
09:40 10.78 10.80 10.77 10.80 408.3K
09:41 10.79 10.80 10.76 10.78 408.6K
09:42 10.79 10.82 10.78 10.82 280.7K
09:43 10.82 10.83 10.80 10.82 421.2K
09:44 10.81 10.84 10.80 10.83 413.3K
09:45 10.83 10.83 10.80 10.82 445.5K
09:46 10.83 10.89 10.83 10.89 502.1K
09:47 10.89 10.93 10.86 10.93 615.3K
09:48 10.93 11.01 10.93 10.98 1,108.8K
09:49 10.98 11.04 10.98 10.98 730.0K
09:50 10.98 10.99 10.95 10.99 498.5K
09:51 10.98 11.05 10.98 11.05 547.1K
09:52 11.05 11.07 11.02 11.02 925.3K
09:53 11.01 11.05 11.00 11.04 421.3K
09:54 11.04 11.04 11.03 11.03 413.1K
09:55 11.02 11.05 11.01 11.03 342.4K
09:56 11.03 11.09 11.03 11.06 1,059.4K
09:57 11.06 11.11 11.06 11.07 869.2K
09:58 11.07 11.11 11.06 11.09 490.2K
09:59 11.09 11.10 11.04 11.04 770.2K
10:00 11.04 11.04 11.01 11.01 548.9K
10:01 11.02 11.05 10.99 11.05 544.4K
10:02 11.04 11.06 11.02 11.02 216.9K
10:03 11.02 11.05 11.02 11.03 171.2K
10:04 11.04 11.04 10.99 11.00 389.4K
10:05 11.00 11.02 10.97 11.01 449.8K
10:06 11.02 11.05 11.02 11.05 199.2K
10:07 11.05 11.05 11.01 11.04 324.7K
10:08 11.04 11.04 11.00 11.01 273.5K
10:09 11.00 11.00 10.97 10.98 291.3K
10:10 10.98 11.01 10.97 11.00 367.0K
10:11 11.00 11.02 10.99 11.01 213.3K
10:12 11.02 11.04 11.01 11.04 232.0K
10:13 11.03 11.03 11.02 11.02 301.2K
10:14 11.01 11.05 11.01 11.03 511.8K
10:15 11.04 11.05 11.02 11.05 409.0K
10:16 11.05 11.09 11.05 11.08 360.2K
10:17 11.07 11.08 11.06 11.07 402.8K
10:18 11.08 11.12 11.06 11.08 662.3K
10:19 11.08 11.08 11.06 11.08 366.3K
10:20 11.08 11.08 11.05 11.05 150.4K
10:21 11.06 11.07 11.04 11.06 284.8K
10:22 11.05 11.09 11.05 11.09 213.0K
10:23 11.10 11.13 11.09 11.13 500.2K
10:24 11.12 11.14 11.12 11.13 503.8K
10:25 11.12 11.13 11.09 11.13 322.8K
10:26 11.15 11.17 11.13 11.17 598.7K
10:27 11.16 11.18 11.15 11.15 629.5K
10:28 11.14 11.16 11.13 11.16 384.8K
10:29 11.15 11.16 11.11 11.12 356.6K
10:30 11.12 11.12 11.05 11.06 696.5K
10:31 11.07 11.07 11.05 11.05 410.5K
10:32 11.06 11.06 11.02 11.02 435.9K
10:33 11.01 11.04 11.01 11.03 334.2K
10:34 11.03 11.05 11.03 11.03 168.0K
10:35 11.03 11.05 11.03 11.05 223.4K
10:36 11.05 11.08 11.03 11.08 229.5K
10:37 11.08 11.09 11.04 11.04 329.1K
10:38 11.04 11.06 11.04 11.05 185.2K
10:39 11.04 11.04 11.01 11.02 297.0K
10:40 11.02 11.04 11.02 11.04 104.9K
10:41 11.04 11.05 11.02 11.03 191.3K
10:42 11.04 11.04 11.02 11.02 246.8K
10:43 11.03 11.05 11.02 11.04 121.0K
10:44 11.04 11.05 11.03 11.04 74.9K
10:45 11.03 11.03 10.97 10.99 424.5K
10:46 11.00 11.00 10.95 10.96 391.3K
10:47 10.95 10.98 10.93 10.96 447.9K
10:48 10.95 10.99 10.95 10.98 249.1K
10:49 10.98 10.98 10.97 10.98 196.3K
10:50 10.99 10.99 10.97 10.98 343.2K
10:51 10.98 10.99 10.97 10.97 208.7K
10:52 10.97 10.98 10.94 10.94 657.7K
10:53 10.94 10.94 10.89 10.92 534.4K
10:54 10.91 10.93 10.90 10.92 322.9K
10:55 10.93 10.93 10.90 10.92 268.2K
10:56 10.92 10.92 10.91 10.91 212.0K
10:57 10.91 10.91 10.88 10.90 345.2K
10:58 10.89 10.94 10.89 10.94 335.8K
10:59 10.94 10.94 10.92 10.92 292.7K
11:00 10.92 10.95 10.92 10.95 328.9K
11:01 10.94 10.95 10.92 10.95 249.0K
11:02 10.94 10.94 10.91 10.92 169.0K
11:03 10.91 10.94 10.91 10.94 161.7K
11:04 10.94 10.97 10.94 10.96 171.2K
11:05 10.97 10.97 10.93 10.93 283.0K
11:06 10.94 10.95 10.92 10.92 297.1K
11:07 10.91 10.93 10.91 10.93 89.6K
11:08 10.92 10.92 10.90 10.90 216.5K
11:09 10.90 10.91 10.89 10.91 238.7K
11:10 10.91 10.92 10.90 10.90 94.3K
11:11 10.90 10.93 10.90 10.92 112.1K
11:12 10.93 10.93 10.88 10.88 199.2K
11:13 10.88 10.88 10.84 10.86 496.4K
11:14 10.86 10.86 10.81 10.85 370.9K
11:15 10.83 10.87 10.83 10.86 290.8K
11:16 10.86 10.87 10.85 10.86 337.5K
11:17 10.84 10.85 10.82 10.82 209.2K
11:18 10.82 10.84 10.82 10.84 267.8K
11:19 10.85 10.87 10.84 10.87 146.2K
11:20 10.86 10.87 10.86 10.87 139.8K
11:21 10.87 10.90 10.87 10.90 239.9K
11:22 10.90 10.91 10.86 10.86 270.6K
11:23 10.86 10.89 10.86 10.89 107.4K
11:24 10.89 10.89 10.87 10.88 230.3K
11:25 10.88 10.89 10.86 10.88 93.6K
11:26 10.88 10.89 10.88 10.89 83.9K
11:27 10.87 10.88 10.86 10.88 158.4K
11:28 10.88 10.90 10.87 10.90 107.5K
11:29 10.90 10.90 10.87 10.88 99.2K
11:30 10.88 10.90 10.88 10.89 168.7K
11:31 10.89 10.90 10.88 10.88 134.9K
11:32 10.88 10.88 10.87 10.87 98.0K
11:33 10.86 10.87 10.83 10.84 317.2K
11:34 10.85 10.87 10.84 10.87 179.2K
11:35 10.87 10.90 10.86 10.90 128.5K
11:36 10.90 10.92 10.90 10.92 179.2K
11:37 10.91 10.93 10.91 10.91 136.1K
11:38 10.92 10.93 10.91 10.93 213.9K
11:39 10.93 10.94 10.92 10.94 162.6K
11:40 10.94 10.96 10.94 10.95 401.8K
11:41 10.96 10.96 10.94 10.95 361.6K
11:42 10.96 10.98 10.95 10.98 274.8K
11:43 10.97 10.98 10.95 10.96 232.8K
11:44 10.96 10.96 10.94 10.95 168.3K
11:45 10.96 10.97 10.94 10.95 98.3K
11:46 10.95 10.95 10.95 10.94 38.8K
11:47 10.95 10.97 10.94 10.95 168.2K
11:48 10.95 10.97 10.95 10.95 217.8K
11:49 10.95 10.96 10.92 10.93 156.9K
11:50 10.93 10.95 10.92 10.95 118.6K
11:51 10.95 10.95 10.94 10.94 135.9K
11:52 10.94 10.97 10.94 10.97 135.8K
11:53 10.98 11.00 10.96 10.96 311.9K
11:54 10.96 10.99 10.96 10.99 205.4K
11:55 10.98 10.98 10.96 10.97 133.7K
11:56 10.97 10.98 10.96 10.97 88.9K
11:57 10.96 10.98 10.96 10.97 129.8K
11:58 10.98 10.98 10.96 10.97 73.9K
11:59 10.96 10.97 10.95 10.97 165.9K
12:00 10.97 11.00 10.97 10.98 249.3K
12:01 10.98 10.98 10.96 10.97 133.1K
12:02 10.97 10.97 10.95 10.97 228.0K
12:03 10.95 10.98 10.95 10.98 90.5K
12:04 10.97 10.99 10.96 10.96 84.1K
12:05 10.98 10.98 10.96 10.96 49.3K
12:06 10.96 10.97 10.96 10.95 88.6K
12:07 10.95 10.95 10.92 10.93 406.1K
12:08 10.94 10.97 10.94 10.97 193.9K
12:09 10.96 10.98 10.96 10.98 133.8K
12:10 10.99 10.99 10.97 10.98 141.4K
12:11 10.97 11.02 10.97 11.01 392.3K
12:12 11.00 11.01 10.98 11.00 193.7K
12:13 10.98 11.00 10.98 10.99 122.8K
12:14 10.98 11.00 10.98 11.00 217.9K
12:15 11.01 11.02 10.99 11.01 187.4K
12:16 11.03 11.03 11.01 11.03 311.3K
12:17 11.03 11.04 11.00 11.04 199.3K
12:18 11.02 11.03 11.02 11.02 180.7K
12:19 11.03 11.03 10.99 11.00 179.5K
12:20 11.00 11.01 10.99 11.00 166.2K
12:21 11.01 11.03 11.01 11.02 153.2K
12:22 11.02 11.03 11.01 11.02 70.7K
12:23 11.03 11.04 11.03 11.03 211.7K
12:24 11.02 11.03 11.02 11.02 153.7K
12:25 11.02 11.03 11.01 11.03 224.0K
12:26 11.03 11.03 11.02 11.03 92.0K
12:27 11.02 11.03 11.01 11.03 150.2K
12:28 11.03 11.04 11.03 11.04 102.0K
12:29 11.03 11.04 11.03 11.03 156.5K
12:30 11.04 11.06 11.03 11.05 331.2K
12:31 11.05 11.06 11.04 11.05 106.1K
12:32 11.04 11.05 11.04 11.05 218.9K
12:33 11.05 11.05 11.05 11.05 241.1K
12:34 11.05 11.06 11.04 11.05 148.6K
12:35 11.05 11.06 11.04 11.04 124.2K
12:36 11.04 11.05 11.03 11.03 190.9K
12:37 11.03 11.05 11.03 11.05 88.2K
12:38 11.05 11.07 11.04 11.07 245.9K
12:39 11.06 11.07 11.05 11.05 83.9K
12:40 11.06 11.07 11.05 11.06 218.1K
12:41 11.06 11.07 11.04 11.05 317.0K
12:42 11.05 11.05 11.04 11.05 140.0K
12:43 11.05 11.05 11.05 11.05 90.8K
12:44 11.04 11.05 11.03 11.04 267.5K
12:45 11.05 11.06 11.05 11.05 58.7K
12:46 11.05 11.06 11.04 11.05 121.5K
12:47 11.04 11.06 11.04 11.05 62.6K
12:48 11.06 11.09 11.05 11.09 272.7K
12:49 11.08 11.10 11.07 11.07 373.0K
12:50 11.07 11.09 11.07 11.08 142.8K
12:51 11.09 11.10 11.09 11.09 160.0K
12:52 11.10 11.10 11.09 11.10 682.1K
12:53 11.10 11.10 11.08 11.10 277.5K
12:54 11.10 11.11 11.09 11.10 94.2K
12:55 11.09 11.11 11.09 11.11 168.5K
12:56 11.11 11.11 11.08 11.08 283.5K
12:57 11.09 11.10 11.08 11.09 179.7K
12:58 11.09 11.13 11.09 11.12 348.2K
12:59 11.11 11.13 11.11 11.12 262.7K
13:00 11.12 11.12 11.11 11.11 374.4K
13:01 11.11 11.12 11.10 11.11 95.4K
13:02 11.11 11.12 11.10 11.10 127.1K
13:03 11.10 11.11 11.09 11.11 189.9K
13:04 11.10 11.11 11.09 11.10 133.0K
13:05 11.11 11.11 11.09 11.10 71.7K
13:06 11.09 11.10 11.09 11.09 186.3K
13:07 11.10 11.11 11.09 11.11 163.7K
13:08 11.11 11.11 11.09 11.09 103.4K
13:09 11.09 11.10 11.09 11.09 165.3K
13:10 11.08 11.09 11.06 11.06 307.3K
13:11 11.07 11.09 11.05 11.08 153.2K
13:12 11.08 11.08 11.07 11.08 103.3K
13:13 11.09 11.11 11.09 11.10 232.5K
13:14 11.10 11.11 11.10 11.11 92.9K
13:15 11.11 11.12 11.10 11.11 169.7K
13:16 11.11 11.14 11.11 11.14 425.8K
13:17 11.14 11.14 11.12 11.12 177.6K
13:18 11.12 11.12 11.12 11.12 96.5K
13:19 11.11 11.14 11.11 11.13 130.4K
13:20 11.13 11.15 11.13 11.13 344.8K
13:21 11.12 11.14 11.12 11.13 69.3K
13:22 11.14 11.14 11.10 11.10 205.2K
13:23 11.11 11.13 11.10 11.13 149.2K
13:24 11.12 11.13 11.12 11.11 127.6K
13:25 11.10 11.12 11.10 11.11 133.1K
13:26 11.12 11.12 11.10 11.11 62.4K
13:27 11.11 11.11 11.10 11.11 29.5K
13:28 11.11 11.13 11.11 11.13 170.3K
13:29 11.12 11.12 11.10 11.11 136.6K
13:30 11.10 11.12 11.10 11.12 85.9K
13:31 11.11 11.12 11.10 11.11 151.2K
13:32 11.10 11.10 11.08 11.09 286.9K
13:33 11.10 11.10 11.09 11.09 105.1K
13:34 11.08 11.09 11.08 11.09 144.3K
13:35 11.10 11.11 11.10 11.11 252.3K
13:36 11.11 11.11 11.09 11.10 174.6K
13:37 11.09 11.10 11.08 11.09 90.5K
13:38 11.09 11.09 11.07 11.08 104.7K
13:39 11.07 11.07 11.05 11.06 185.8K
13:40 11.05 11.09 11.05 11.07 245.9K
13:41 11.07 11.08 11.06 11.07 159.5K
13:42 11.06 11.07 11.04 11.04 145.5K
13:43 11.06 11.07 11.05 11.06 162.4K
13:44 11.06 11.07 11.05 11.07 127.7K
13:45 11.06 11.07 11.04 11.05 128.8K
13:46 11.06 11.07 11.04 11.05 233.5K
13:47 11.05 11.08 11.05 11.08 121.8K
13:48 11.07 11.09 11.07 11.08 229.4K
13:49 11.09 11.10 11.09 11.09 73.1K
13:50 11.10 11.10 11.08 11.08 197.4K
13:51 11.08 11.08 11.07 11.07 250.6K
13:52 11.08 11.08 11.06 11.07 42.5K
13:53 11.07 11.07 11.06 11.06 144.4K
13:54 11.07 11.07 11.05 11.05 39.8K
13:55 11.06 11.07 11.04 11.07 138.9K
13:56 11.07 11.07 11.05 11.06 30.6K
13:57 11.05 11.05 11.04 11.05 60.4K
13:58 11.05 11.06 11.03 11.04 157.8K
13:59 11.03 11.04 11.03 11.03 64.9K
14:00 11.05 11.07 11.04 11.06 157.0K
14:01 11.07 11.08 11.06 11.07 48.2K
14:02 11.07 11.08 11.06 11.08 87.2K
14:03 11.08 11.08 11.07 11.07 141.3K
14:04 11.07 11.08 11.06 11.06 71.0K
14:05 11.07 11.07 11.05 11.07 78.6K
14:06 11.07 11.07 11.07 11.06 107.1K
14:07 11.07 11.07 11.06 11.07 73.4K
14:08 11.08 11.11 11.08 11.09 365.7K
14:09 11.10 11.11 11.08 11.08 202.0K
14:10 11.09 11.10 11.08 11.09 112.8K
14:11 11.08 11.12 11.08 11.12 174.5K
14:12 11.12 11.12 11.10 11.11 177.2K
14:13 11.11 11.12 11.10 11.11 108.6K
14:14 11.11 11.11 11.10 11.10 15.6K
14:15 11.11 11.12 11.10 11.12 42.1K
14:16 11.12 11.12 11.10 11.10 126.2K
14:17 11.12 11.12 11.10 11.11 96.1K
14:18 11.11 11.14 11.11 11.14 210.9K
14:19 11.13 11.14 11.13 11.14 153.9K
14:20 11.14 11.16 11.14 11.16 313.9K
14:21 11.16 11.18 11.16 11.18 314.0K
14:22 11.17 11.24 11.17 11.23 825.0K
14:23 11.22 11.22 11.20 11.22 316.0K
14:24 11.21 11.21 11.18 11.21 311.9K
14:25 11.22 11.24 11.22 11.23 311.1K
14:26 11.23 11.23 11.20 11.21 309.8K
14:27 11.22 11.23 11.21 11.22 133.7K
14:28 11.23 11.23 11.20 11.21 557.9K
14:29 11.21 11.21 11.18 11.18 192.6K
14:30 11.18 11.19 11.18 11.19 79.0K
14:31 11.19 11.20 11.17 11.18 167.1K
14:32 11.19 11.19 11.16 11.17 216.4K
14:33 11.17 11.17 11.16 11.16 86.6K
14:34 11.15 11.17 11.14 11.17 203.8K
14:35 11.17 11.18 11.15 11.18 244.6K
14:36 11.18 11.20 11.18 11.18 353.7K
14:37 11.18 11.19 11.17 11.19 204.9K
14:38 11.18 11.18 11.16 11.16 131.0K
14:39 11.15 11.18 11.15 11.18 174.9K
14:40 11.18 11.20 11.18 11.20 167.8K
14:41 11.20 11.21 11.19 11.20 315.8K
14:42 11.19 11.19 11.17 11.17 221.0K
14:43 11.18 11.19 11.17 11.19 127.0K
14:44 11.19 11.20 11.18 11.20 161.4K
14:45 11.19 11.21 11.19 11.20 121.4K
14:46 11.21 11.22 11.19 11.21 214.6K
14:47 11.22 11.22 11.19 11.20 124.1K
14:48 11.20 11.21 11.18 11.18 176.5K
14:49 11.19 11.19 11.17 11.18 100.4K
14:50 11.18 11.19 11.18 11.18 124.9K
14:51 11.17 11.19 11.17 11.17 92.2K
14:52 11.17 11.18 11.16 11.17 150.2K
14:53 11.17 11.17 11.15 11.17 130.3K
14:54 11.17 11.17 11.15 11.16 107.4K
14:55 11.16 11.16 11.16 11.16 270.0K
14:56 11.16 11.17 11.16 11.16 48.6K
14:57 11.16 11.16 11.13 11.14 147.1K
14:58 11.13 11.15 11.13 11.15 218.5K
14:59 11.14 11.14 11.11 11.13 239.4K
15:00 11.14 11.17 11.12 11.17 337.0K
15:01 11.16 11.17 11.15 11.16 88.4K
15:02 11.16 11.16 11.14 11.14 83.0K
15:03 11.13 11.15 11.13 11.14 120.2K
15:04 11.14 11.14 11.10 11.11 338.9K
15:05 11.11 11.11 11.09 11.10 240.4K
15:06 11.09 11.09 11.07 11.08 267.6K
15:07 11.08 11.11 11.08 11.11 308.9K
15:08 11.11 11.12 11.10 11.11 77.1K
15:09 11.11 11.14 11.11 11.14 205.9K
15:10 11.13 11.13 11.11 11.12 177.0K
15:11 11.12 11.13 11.10 11.12 537.8K
15:12 11.12 11.15 11.12 11.15 169.9K
15:13 11.15 11.16 11.14 11.16 299.8K
15:14 11.16 11.18 11.16 11.18 184.3K
15:15 11.18 11.21 11.16 11.19 618.8K
15:16 11.20 11.22 11.20 11.20 291.5K
15:17 11.21 11.23 11.20 11.23 240.5K
15:18 11.23 11.26 11.21 11.25 474.4K
15:19 11.25 11.25 11.23 11.25 288.8K
15:20 11.26 11.28 11.26 11.28 453.7K
15:21 11.28 11.28 11.25 11.26 216.7K
15:22 11.27 11.28 11.26 11.27 165.2K
15:23 11.26 11.27 11.24 11.25 271.6K
15:24 11.25 11.27 11.25 11.27 113.4K
15:25 11.27 11.28 11.26 11.25 139.5K
15:26 11.25 11.26 11.24 11.25 130.6K
15:27 11.24 11.24 11.23 11.24 219.2K
15:28 11.23 11.24 11.23 11.24 247.5K
15:29 11.25 11.26 11.22 11.23 149.1K
15:30 11.22 11.25 11.22 11.25 186.4K
15:31 11.25 11.25 11.23 11.23 238.9K
15:32 11.24 11.26 11.24 11.25 138.2K
15:33 11.26 11.26 11.24 11.26 140.4K
15:34 11.26 11.27 11.24 11.26 271.8K
15:35 11.27 11.28 11.26 11.27 169.6K
15:36 11.26 11.30 11.26 11.30 426.5K
15:37 11.29 11.32 11.29 11.32 483.5K
15:38 11.32 11.32 11.29 11.30 265.0K
15:39 11.29 11.30 11.29 11.29 154.4K
15:40 11.30 11.30 11.28 11.28 264.5K
15:41 11.27 11.28 11.25 11.27 311.8K
15:42 11.27 11.28 11.26 11.27 207.3K
15:43 11.26 11.27 11.25 11.25 160.3K
15:44 11.26 11.28 11.25 11.28 283.2K
15:45 11.28 11.30 11.27 11.30 199.3K
15:46 11.29 11.30 11.29 11.28 181.6K
15:47 11.28 11.29 11.26 11.26 103.5K
15:48 11.26 11.28 11.25 11.27 253.4K
15:49 11.29 11.33 11.28 11.33 519.6K
15:50 11.31 11.31 11.28 11.29 407.2K
15:51 11.29 11.32 11.28 11.32 434.3K
15:52 11.29 11.30 11.27 11.27 880.1K
15:53 11.28 11.30 11.27 11.30 415.3K
15:54 11.29 11.30 11.27 11.29 1,302.2K
15:55 11.28 11.30 11.27 11.30 537.6K
15:56 11.31 11.32 11.28 11.30 520.0K
15:57 11.29 11.30 11.28 11.29 139.9K
15:58 11.28 11.29 11.28 11.29 272.8K
15:59 11.28 11.29 11.28 11.28 5,460.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし