WisdomTree International LargeCap Dividend Fund (DOL)

DOL
🏛️ アメリカ →
61.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 61.67 61.88 61.66 61.80 0.0M
2025-09-25 61.34 61.34 61.04 61.30 0.0M
2025-09-24 61.90 62.08 61.80 61.87 0.0M
2025-09-23 62.31 62.44 62.13 62.16 0.0M
2025-09-22 62.09 62.32 61.90 62.26 0.0M
2025-09-19 62.07 62.14 61.96 62.05 0.0M
2025-09-18 62.16 62.31 62.09 62.14 0.1M
2025-09-17 62.56 62.86 62.16 62.24 0.0M
2025-09-16 62.66 62.73 62.45 62.67 0.0M
2025-09-15 62.69 62.84 62.64 62.78 0.0M
2025-09-12 62.39 62.51 62.29 62.41 0.0M
2025-09-11 62.43 63.04 62.18 62.67 0.0M
2025-09-10 62.21 62.31 62.06 62.12 0.0M
2025-09-09 62.05 62.13 61.96 62.11 0.0M
2025-09-08 62.13 62.24 61.96 62.24 0.0M
2025-09-05 61.96 62.07 61.64 61.79 0.0M
2025-09-04 61.37 61.58 61.37 61.57 0.0M
2025-09-03 60.94 61.14 60.94 61.14 0.0M
2025-09-02 60.84 61.10 60.84 60.98 0.0M
2025-08-29 61.55 61.69 61.53 61.65 0.0M
2025-08-28 61.84 61.98 61.68 61.96 0.0M
2025-08-27 61.32 61.67 61.31 61.67 0.0M
2025-08-26 61.74 61.89 61.68 61.89 0.0M
2025-08-25 62.52 62.89 61.93 62.12 0.0M
2025-08-22 62.48 63.07 62.36 62.94 0.0M
2025-08-21 62.25 62.59 62.09 62.19 0.0M
2025-08-20 62.41 62.55 62.37 62.51 0.0M
2025-08-19 62.22 62.32 61.98 62.09 0.0M
2025-08-18 61.77 61.95 61.70 61.95 0.0M
2025-08-15 62.17 62.17 62.05 62.14 0.0M
2025-08-14 61.54 61.85 61.52 61.84 0.0M
2025-08-13 61.63 61.81 61.63 61.81 0.0M
2025-08-12 61.03 61.41 60.92 61.38 0.0M
2025-08-11 60.79 60.79 60.61 60.70 0.0M
2025-08-08 60.70 60.94 60.70 60.88 0.0M
2025-08-07 60.60 60.66 60.25 60.48 0.1M
2025-08-06 59.98 60.11 59.90 60.05 0.0M
2025-08-05 59.62 59.70 59.42 59.60 0.0M
2025-08-04 59.41 59.50 59.34 59.49 0.0M
2025-08-01 58.76 58.86 58.47 58.83 0.0M
2025-07-31 58.96 59.05 58.80 58.94 0.1M
2025-07-30 59.55 59.74 59.18 59.29 0.0M
2025-07-29 59.82 59.95 59.70 59.88 0.0M
2025-07-28 60.12 60.12 59.61 59.73 0.0M
2025-07-25 60.25 60.78 60.24 60.78 0.0M
2025-07-24 60.85 60.97 60.77 60.83 0.0M
2025-07-23 60.41 61.28 60.38 61.28 0.0M
2025-07-22 59.42 59.95 59.36 59.95 0.0M
2025-07-21 59.18 59.50 59.11 59.39 0.0M
2025-07-18 59.13 59.39 58.87 58.90 0.0M
2025-07-17 58.75 59.04 58.75 59.00 0.0M
2025-07-16 58.75 59.04 58.66 59.01 0.0M
2025-07-15 58.94 58.94 58.66 58.70 0.0M
2025-07-14 59.34 59.49 59.33 59.44 0.0M
2025-07-11 59.39 59.57 59.34 59.45 0.0M
2025-07-10 59.84 60.08 59.84 60.06 0.0M
2025-07-09 59.90 60.11 59.77 60.06 0.0M
2025-07-08 59.34 59.63 59.22 59.61 0.1M
2025-07-07 59.44 59.63 59.14 59.24 0.0M
2025-07-03 59.71 59.87 59.68 59.78 0.0M
2025-07-02 59.55 59.88 59.36 59.87 0.0M
2025-07-01 59.50 59.71 59.50 59.69 0.0M
2025-06-30 59.22 59.59 59.22 59.57 0.0M
2025-06-27 59.43 59.68 59.23 59.39 0.0M
2025-06-26 58.86 59.12 58.83 58.90 0.1M
2025-06-25 58.40 58.52 58.29 58.47 0.0M
2025-06-24 59.70 59.94 59.62 59.87 0.0M
2025-06-23 58.54 59.23 58.44 59.23 0.0M
2025-06-20 59.30 59.30 58.88 58.88 0.0M
2025-06-18 59.41 59.55 59.20 59.31 0.0M
2025-06-17 59.64 59.68 59.15 59.18 0.0M
2025-06-16 60.22 60.49 59.99 59.99 0.0M
2025-06-13 61.24 61.24 59.70 59.78 0.0M
2025-06-12 60.36 60.73 60.26 60.46 0.1M
2025-06-11 60.21 60.22 59.90 59.97 0.0M
2025-06-10 60.04 60.15 59.87 59.99 0.0M
2025-06-09 59.88 60.14 59.77 60.00 0.0M
2025-06-06 59.94 59.99 59.85 59.98 0.0M
2025-06-05 60.00 60.05 59.73 59.85 0.0M
2025-06-04 59.55 59.91 59.55 59.74 0.0M
2025-06-03 59.38 59.59 59.27 59.58 0.0M
2025-06-02 59.45 60.00 59.35 60.00 0.0M
2025-05-30 59.30 59.43 59.06 59.39 0.0M
2025-05-29 59.33 59.33 59.04 59.26 0.0M
2025-05-28 59.08 59.16 58.93 58.97 0.0M
2025-05-27 59.69 59.71 59.54 59.65 0.0M
2025-05-23 58.52 59.27 58.52 59.13 0.0M
2025-05-22 58.92 59.24 58.77 59.02 0.0M
2025-05-21 59.60 59.75 59.15 59.22 0.0M
2025-05-20 59.26 59.48 59.26 59.43 0.0M
2025-05-19 58.54 59.01 58.54 59.01 0.1M
2025-05-16 58.33 58.55 58.17 58.51 0.0M
2025-05-15 58.00 58.24 57.92 58.24 0.0M
2025-05-14 57.89 57.91 57.49 57.56 0.0M
2025-05-13 57.70 57.90 57.56 57.65 0.0M
2025-05-12 57.52 57.70 57.42 57.66 0.0M
2025-05-09 57.84 57.84 57.55 57.68 0.0M
2025-05-08 57.78 57.78 57.43 57.45 0.0M
2025-05-07 57.74 58.00 57.61 57.80 0.0M
2025-05-06 57.99 58.18 57.99 58.00 0.0M
2025-05-05 58.07 58.17 57.95 58.01 0.0M
2025-05-02 57.82 58.06 57.76 57.93 0.0M
2025-05-01 57.25 57.25 56.87 57.00 0.0M
2025-04-30 56.94 57.27 56.79 57.18 0.0M
2025-04-29 57.16 57.46 57.16 57.33 0.0M
2025-04-28 56.90 57.22 56.90 57.22 0.0M
2025-04-25 56.50 56.99 56.44 56.74 0.0M
2025-04-24 56.30 56.60 56.22 56.60 0.0M
2025-04-23 56.23 56.47 55.93 56.12 0.0M
2025-04-22 55.62 56.28 55.62 56.09 0.0M
2025-04-21 55.36 55.42 54.64 54.88 0.0M
2025-04-17 54.93 55.43 54.93 55.14 0.0M
2025-04-16 54.70 55.03 54.48 54.59 0.0M
2025-04-15 54.42 54.73 54.42 54.49 0.0M
2025-04-14 53.68 54.21 53.64 54.06 0.0M
2025-04-11 52.77 53.63 52.44 53.49 0.0M
2025-04-10 52.11 52.40 51.53 52.21 0.0M
2025-04-09 49.63 52.99 49.51 52.60 0.0M
2025-04-08 51.17 51.31 49.34 49.55 0.0M
2025-04-07 49.51 51.54 49.29 49.78 0.0M
2025-04-04 52.61 52.61 51.21 51.25 0.0M
2025-04-03 55.06 55.26 54.58 54.71 0.1M
2025-04-02 54.97 55.40 54.97 55.40 0.0M
2025-04-01 55.22 55.39 55.05 55.26 0.1M
2025-03-31 54.71 55.12 54.71 55.07 0.0M
2025-03-28 55.55 55.59 55.35 55.39 0.0M
2025-03-27 55.55 55.79 55.55 55.66 0.0M
2025-03-26 55.79 55.96 55.40 55.55 0.0M
2025-03-25 56.38 56.44 56.23 56.27 0.0M
2025-03-24 55.89 55.97 55.67 55.84 0.0M
2025-03-21 55.95 56.01 55.81 55.93 0.0M
2025-03-20 56.04 56.31 56.04 56.19 0.0M
2025-03-19 56.61 57.04 56.53 56.80 0.1M
2025-03-18 56.77 56.85 56.54 56.82 0.0M
2025-03-17 56.13 56.69 56.13 56.64 0.0M
2025-03-14 55.54 55.98 55.53 55.98 0.0M
2025-03-13 55.13 55.25 54.96 55.12 0.1M
2025-03-12 55.23 55.46 55.12 55.39 0.0M
2025-03-11 55.48 55.48 54.91 55.22 0.0M
2025-03-10 55.72 55.90 55.12 55.50 0.0M
2025-03-07 55.77 56.38 55.77 56.38 0.0M
2025-03-06 55.49 55.89 55.35 55.59 0.1M
2025-03-05 55.30 55.88 55.30 55.81 0.0M
2025-03-04 54.17 55.00 53.84 54.59 0.0M
2025-03-03 54.87 55.00 54.31 54.50 0.0M
2025-02-28 53.72 53.91 53.41 53.82 0.0M
2025-02-27 54.06 54.13 53.70 53.79 0.0M
2025-02-26 54.32 54.60 54.14 54.24 0.0M
2025-02-25 54.31 54.34 54.02 54.23 0.0M
2025-02-24 53.74 53.83 53.51 53.60 0.0M
2025-02-21 53.73 53.73 53.36 53.46 0.0M
2025-02-20 53.55 53.73 53.37 53.67 0.0M
2025-02-19 53.42 53.55 53.22 53.41 0.0M
2025-02-18 53.87 54.04 53.81 53.97 0.0M
2025-02-14 53.76 53.87 53.58 53.58 0.0M
2025-02-13 53.17 53.50 53.17 53.50 0.0M
2025-02-12 52.58 53.17 52.54 53.03 0.0M
2025-02-11 52.61 52.91 52.60 52.90 0.0M
2025-02-10 52.51 52.57 52.46 52.53 0.0M
2025-02-07 52.63 52.68 52.18 52.22 0.0M
2025-02-06 52.52 52.61 52.50 52.55 0.0M
2025-02-05 52.19 52.40 52.15 52.39 0.0M
2025-02-04 51.56 51.88 51.56 51.88 0.0M
2025-02-03 51.00 51.48 50.86 51.30 0.0M
2025-01-31 52.14 52.27 51.70 51.76 0.0M
2025-01-30 52.17 52.46 52.08 52.23 0.0M
2025-01-29 51.68 51.87 51.60 51.72 0.0M
2025-01-28 51.76 51.76 51.52 51.66 0.0M
2025-01-27 51.67 51.83 51.64 51.82 0.0M
2025-01-24 51.40 51.61 51.40 51.49 0.0M
2025-01-23 50.99 51.30 50.94 51.24 0.0M
2025-01-22 50.99 50.99 50.77 50.77 0.0M
2025-01-21 50.77 51.05 50.68 51.01 0.0M
2025-01-17 50.18 50.44 50.13 50.13 0.0M
2025-01-16 49.87 50.14 49.85 49.98 0.0M
2025-01-15 49.87 49.87 49.67 49.76 0.0M
2025-01-14 49.19 49.38 49.12 49.36 0.0M
2025-01-13 48.70 49.06 48.70 49.06 0.0M
2025-01-10 49.54 49.59 49.05 49.13 0.0M
2025-01-08 49.64 49.89 49.59 49.89 0.0M
2025-01-07 50.22 50.22 49.85 49.93 0.0M
2025-01-06 49.76 50.15 49.76 49.82 0.0M
2025-01-03 49.44 49.49 49.17 49.43 0.0M
2025-01-02 49.44 49.52 49.16 49.25 0.0M