Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.39 10.52 10.39 10.49 19,790.1K
09:31 10.51 10.72 10.51 10.70 2,453.1K
09:32 10.68 10.73 10.64 10.70 1,663.5K
09:33 10.71 10.75 10.66 10.67 1,441.0K
09:34 10.66 10.70 10.61 10.67 1,209.0K
09:35 10.67 10.70 10.62 10.69 1,038.8K
09:36 10.70 10.78 10.69 10.73 1,587.1K
09:37 10.72 10.75 10.72 10.75 968.3K
09:38 10.74 10.85 10.74 10.85 1,684.6K
09:39 10.86 10.90 10.86 10.89 1,382.2K
09:40 10.90 10.91 10.80 10.82 1,757.4K
09:41 10.82 10.84 10.79 10.82 1,082.4K
09:42 10.82 10.87 10.82 10.86 1,276.1K
09:43 10.86 10.87 10.78 10.79 860.8K
09:44 10.79 10.82 10.78 10.80 617.0K
09:45 10.81 10.89 10.81 10.86 1,093.1K
09:46 10.85 10.85 10.75 10.76 753.7K
09:47 10.76 10.79 10.72 10.77 1,014.4K
09:48 10.76 10.78 10.75 10.75 541.7K
09:49 10.74 10.74 10.69 10.69 943.0K
09:50 10.68 10.75 10.67 10.73 1,103.0K
09:51 10.75 10.75 10.63 10.67 721.5K
09:52 10.67 10.68 10.65 10.66 719.9K
09:53 10.65 10.67 10.65 10.67 480.7K
09:54 10.68 10.69 10.64 10.66 757.8K
09:55 10.67 10.72 10.67 10.71 724.8K
09:56 10.71 10.71 10.62 10.62 802.9K
09:57 10.61 10.62 10.58 10.61 969.6K
09:58 10.62 10.65 10.58 10.58 917.6K
09:59 10.56 10.59 10.55 10.59 858.1K
10:00 10.59 10.65 10.59 10.60 938.5K
10:01 10.59 10.62 10.57 10.58 472.0K
10:02 10.58 10.65 10.58 10.64 644.8K
10:03 10.63 10.63 10.59 10.61 781.4K
10:04 10.62 10.64 10.61 10.63 640.5K
10:05 10.63 10.63 10.59 10.59 652.8K
10:06 10.55 10.63 10.55 10.62 595.2K
10:07 10.62 10.63 10.60 10.63 423.1K
10:08 10.63 10.67 10.61 10.67 605.1K
10:09 10.67 10.72 10.67 10.71 697.0K
10:10 10.71 10.75 10.71 10.73 658.6K
10:11 10.75 10.79 10.73 10.79 937.6K
10:12 10.79 10.80 10.75 10.77 959.9K
10:13 10.77 10.79 10.74 10.77 593.9K
10:14 10.76 10.76 10.74 10.74 440.7K
10:15 10.75 10.80 10.74 10.79 693.1K
10:16 10.78 10.79 10.72 10.72 451.4K
10:17 10.73 10.74 10.72 10.73 363.9K
10:18 10.75 10.77 10.74 10.75 277.7K
10:19 10.75 10.75 10.71 10.72 320.2K
10:20 10.71 10.71 10.65 10.65 591.0K
10:21 10.65 10.65 10.62 10.64 474.8K
10:22 10.65 10.66 10.63 10.64 382.7K
10:23 10.64 10.64 10.59 10.61 470.7K
10:24 10.61 10.63 10.60 10.63 253.9K
10:25 10.61 10.62 10.58 10.60 476.6K
10:26 10.61 10.62 10.59 10.62 536.0K
10:27 10.62 10.65 10.62 10.64 313.9K
10:28 10.63 10.67 10.63 10.67 423.1K
10:29 10.68 10.70 10.65 10.67 399.9K
10:30 10.66 10.67 10.63 10.64 252.7K
10:31 10.66 10.68 10.63 10.67 192.7K
10:32 10.66 10.67 10.65 10.65 263.4K
10:33 10.65 10.66 10.65 10.65 121.2K
10:34 10.64 10.67 10.64 10.67 98.6K
10:35 10.67 10.71 10.67 10.71 293.1K
10:36 10.71 10.71 10.67 10.68 262.7K
10:37 10.67 10.67 10.64 10.66 272.5K
10:38 10.65 10.69 10.65 10.68 170.0K
10:39 10.68 10.68 10.66 10.67 53.1K
10:40 10.69 10.72 10.69 10.72 328.4K
10:41 10.73 10.73 10.69 10.69 274.1K
10:42 10.68 10.72 10.68 10.70 245.4K
10:43 10.70 10.72 10.70 10.71 150.1K
10:44 10.73 10.75 10.73 10.75 649.2K
10:45 10.75 10.78 10.74 10.77 500.9K
10:46 10.76 10.79 10.76 10.79 468.7K
10:47 10.80 10.80 10.75 10.76 853.5K
10:48 10.74 10.75 10.73 10.74 356.6K
10:49 10.72 10.72 10.70 10.70 232.5K
10:50 10.71 10.74 10.71 10.73 240.9K
10:51 10.74 10.74 10.71 10.73 204.5K
10:52 10.73 10.76 10.72 10.73 179.6K
10:53 10.74 10.76 10.73 10.75 153.1K
10:54 10.75 10.75 10.73 10.74 187.8K
10:55 10.74 10.75 10.69 10.70 455.0K
10:56 10.70 10.71 10.68 10.70 361.7K
10:57 10.69 10.71 10.69 10.71 101.2K
10:58 10.70 10.71 10.68 10.70 339.7K
10:59 10.71 10.72 10.70 10.72 155.2K
11:00 10.72 10.73 10.71 10.73 203.8K
11:01 10.72 10.76 10.72 10.76 335.2K
11:02 10.76 10.81 10.76 10.80 693.8K
11:03 10.80 10.83 10.79 10.79 702.5K
11:04 10.78 10.78 10.76 10.77 329.6K
11:05 10.76 10.77 10.75 10.75 271.8K
11:06 10.75 10.79 10.75 10.79 224.4K
11:07 10.79 10.79 10.76 10.77 159.2K
11:08 10.76 10.78 10.75 10.75 143.3K
11:09 10.75 10.75 10.73 10.73 189.5K
11:10 10.73 10.74 10.69 10.69 242.9K
11:11 10.70 10.71 10.68 10.69 291.4K
11:12 10.71 10.72 10.69 10.72 159.8K
11:13 10.73 10.74 10.70 10.70 167.0K
11:14 10.69 10.72 10.69 10.72 169.5K
11:15 10.73 10.75 10.71 10.75 221.7K
11:16 10.74 10.74 10.73 10.73 116.6K
11:17 10.74 10.76 10.73 10.75 215.3K
11:18 10.75 10.75 10.73 10.75 261.2K
11:19 10.75 10.76 10.74 10.75 99.2K
11:20 10.75 10.75 10.72 10.73 188.1K
11:21 10.73 10.73 10.70 10.72 87.3K
11:22 10.73 10.73 10.72 10.73 121.2K
11:23 10.73 10.73 10.70 10.71 113.3K
11:24 10.71 10.71 10.70 10.71 196.3K
11:25 10.71 10.72 10.70 10.71 171.8K
11:26 10.71 10.73 10.70 10.73 223.8K
11:27 10.73 10.74 10.71 10.73 98.2K
11:28 10.74 10.74 10.71 10.70 204.0K
11:29 10.70 10.71 10.69 10.69 155.5K
11:30 10.70 10.71 10.69 10.70 145.9K
11:31 10.69 10.69 10.66 10.66 343.4K
11:32 10.67 10.67 10.62 10.64 503.2K
11:33 10.64 10.65 10.64 10.65 238.9K
11:34 10.65 10.65 10.63 10.65 209.6K
11:35 10.64 10.67 10.64 10.67 224.2K
11:36 10.67 10.67 10.64 10.64 222.4K
11:37 10.64 10.65 10.63 10.64 104.6K
11:38 10.63 10.64 10.62 10.64 334.2K
11:39 10.64 10.66 10.64 10.66 154.3K
11:40 10.66 10.67 10.65 10.65 213.9K
11:41 10.66 10.66 10.65 10.65 96.4K
11:42 10.66 10.66 10.65 10.66 61.7K
11:43 10.66 10.68 10.66 10.68 144.2K
11:44 10.68 10.69 10.66 10.68 157.6K
11:45 10.68 10.68 10.63 10.63 216.8K
11:46 10.63 10.65 10.60 10.60 308.1K
11:47 10.60 10.64 10.60 10.64 209.3K
11:48 10.64 10.64 10.62 10.62 112.8K
11:49 10.62 10.64 10.62 10.63 84.8K
11:50 10.63 10.63 10.60 10.62 156.7K
11:51 10.62 10.62 10.61 10.61 134.0K
11:52 10.61 10.64 10.61 10.64 127.5K
11:53 10.64 10.65 10.63 10.64 132.5K
11:54 10.63 10.64 10.62 10.63 82.6K
11:55 10.63 10.66 10.63 10.66 246.7K
11:56 10.66 10.66 10.65 10.65 166.4K
11:57 10.65 10.66 10.65 10.66 105.7K
11:58 10.65 10.66 10.64 10.65 113.0K
11:59 10.64 10.64 10.62 10.64 173.1K
12:00 10.63 10.66 10.63 10.65 151.5K
12:01 10.65 10.67 10.65 10.66 151.8K
12:02 10.67 10.69 10.67 10.67 223.5K
12:03 10.67 10.68 10.66 10.67 116.0K
12:04 10.68 10.68 10.67 10.67 111.0K
12:05 10.67 10.68 10.66 10.68 70.2K
12:06 10.68 10.68 10.66 10.67 153.4K
12:07 10.66 10.68 10.66 10.66 153.6K
12:08 10.67 10.67 10.65 10.65 65.6K
12:09 10.66 10.67 10.64 10.64 89.9K
12:10 10.65 10.66 10.62 10.63 111.5K
12:11 10.63 10.63 10.60 10.61 168.6K
12:12 10.62 10.62 10.60 10.61 136.8K
12:13 10.62 10.64 10.62 10.62 130.8K
12:14 10.61 10.62 10.60 10.61 116.8K
12:15 10.62 10.62 10.59 10.60 325.1K
12:16 10.60 10.62 10.60 10.61 93.7K
12:17 10.60 10.61 10.60 10.61 117.6K
12:18 10.60 10.64 10.60 10.64 152.9K
12:19 10.64 10.64 10.63 10.64 64.3K
12:20 10.63 10.64 10.62 10.62 52.8K
12:21 10.64 10.65 10.63 10.63 100.6K
12:22 10.63 10.64 10.62 10.63 85.7K
12:23 10.63 10.65 10.63 10.64 52.7K
12:24 10.64 10.67 10.64 10.67 149.9K
12:25 10.66 10.67 10.65 10.66 136.2K
12:26 10.66 10.66 10.64 10.64 139.8K
12:27 10.65 10.65 10.63 10.63 151.3K
12:28 10.62 10.64 10.62 10.64 248.4K
12:29 10.64 10.65 10.63 10.64 108.0K
12:30 10.66 10.68 10.66 10.67 213.0K
12:31 10.66 10.67 10.66 10.66 21.9K
12:32 10.68 10.69 10.68 10.69 180.4K
12:33 10.69 10.69 10.68 10.68 111.8K
12:34 10.69 10.70 10.68 10.69 255.9K
12:35 10.69 10.69 10.66 10.67 91.3K
12:36 10.67 10.68 10.66 10.67 94.1K
12:37 10.67 10.68 10.67 10.67 64.5K
12:38 10.67 10.67 10.66 10.67 48.2K
12:39 10.67 10.69 10.67 10.69 95.6K
12:40 10.68 10.70 10.68 10.69 134.6K
12:41 10.69 10.70 10.69 10.69 95.0K
12:42 10.70 10.70 10.69 10.69 149.3K
12:43 10.69 10.70 10.68 10.69 110.5K
12:44 10.70 10.70 10.68 10.68 133.3K
12:45 10.68 10.68 10.66 10.66 152.2K
12:46 10.67 10.68 10.67 10.67 180.1K
12:47 10.68 10.68 10.66 10.67 95.4K
12:48 10.67 10.67 10.65 10.66 197.9K
12:49 10.66 10.66 10.64 10.64 170.3K
12:50 10.63 10.66 10.63 10.65 112.0K
12:51 10.65 10.65 10.62 10.63 199.6K
12:52 10.62 10.63 10.62 10.62 41.7K
12:53 10.62 10.64 10.62 10.64 80.7K
12:54 10.64 10.64 10.63 10.63 53.5K
12:55 10.63 10.63 10.60 10.61 294.5K
12:56 10.61 10.62 10.60 10.61 331.0K
12:57 10.61 10.61 10.58 10.60 307.0K
12:58 10.60 10.62 10.60 10.61 93.8K
12:59 10.61 10.62 10.61 10.61 91.9K
13:00 10.61 10.63 10.61 10.63 131.4K
13:01 10.63 10.63 10.59 10.59 280.2K
13:02 10.60 10.60 10.56 10.57 413.6K
13:03 10.57 10.57 10.55 10.56 282.6K
13:04 10.57 10.59 10.55 10.59 202.6K
13:05 10.58 10.59 10.58 10.58 137.4K
13:06 10.57 10.57 10.53 10.54 365.5K
13:07 10.53 10.53 10.50 10.50 682.5K
13:08 10.51 10.51 10.49 10.51 472.4K
13:09 10.51 10.53 10.51 10.52 375.1K
13:10 10.53 10.56 10.52 10.56 339.6K
13:11 10.56 10.56 10.54 10.55 229.9K
13:12 10.54 10.55 10.51 10.52 215.2K
13:13 10.52 10.53 10.51 10.52 109.0K
13:14 10.53 10.54 10.52 10.53 168.8K
13:15 10.53 10.53 10.51 10.51 125.8K
13:16 10.51 10.56 10.51 10.55 185.7K
13:17 10.55 10.56 10.54 10.55 239.4K
13:18 10.54 10.55 10.54 10.55 91.3K
13:19 10.55 10.55 10.53 10.55 94.4K
13:20 10.55 10.55 10.53 10.54 70.9K
13:21 10.54 10.54 10.52 10.53 155.6K
13:22 10.54 10.55 10.53 10.54 94.0K
13:23 10.55 10.55 10.54 10.55 130.7K
13:24 10.55 10.55 10.54 10.54 145.5K
13:25 10.55 10.56 10.54 10.54 201.1K
13:26 10.54 10.62 10.54 10.55 2,091.3K
13:27 10.54 10.56 10.49 10.49 366.3K
13:28 10.50 10.53 10.50 10.53 179.7K
13:29 10.52 10.52 10.50 10.50 184.5K
13:30 10.50 10.56 10.50 10.56 205.1K
13:31 10.56 10.57 10.54 10.54 233.2K
13:32 10.56 10.58 10.56 10.57 133.7K
13:33 10.57 10.58 10.56 10.57 134.6K
13:34 10.56 10.58 10.56 10.57 74.8K
13:35 10.58 10.58 10.55 10.57 170.7K
13:36 10.56 10.58 10.55 10.57 137.3K
13:37 10.58 10.61 10.57 10.61 347.2K
13:38 10.60 10.62 10.60 10.62 224.0K
13:39 10.62 10.63 10.61 10.62 232.2K
13:40 10.62 10.62 10.61 10.61 267.1K
13:41 10.61 10.62 10.61 10.61 132.1K
13:42 10.61 10.62 10.60 10.61 150.0K
13:43 10.60 10.62 10.60 10.62 101.0K
13:44 10.61 10.63 10.61 10.62 229.8K
13:45 10.62 10.63 10.61 10.62 203.4K
13:46 10.61 10.62 10.60 10.61 149.3K
13:47 10.61 10.63 10.60 10.63 79.6K
13:48 10.62 10.65 10.62 10.64 298.0K
13:49 10.64 10.65 10.64 10.65 251.6K
13:50 10.65 10.66 10.65 10.66 257.0K
13:51 10.65 10.66 10.64 10.66 294.8K
13:52 10.66 10.66 10.65 10.65 187.6K
13:53 10.65 10.67 10.64 10.66 88.2K
13:54 10.67 10.67 10.66 10.66 139.4K
13:55 10.67 10.70 10.66 10.70 325.9K
13:56 10.69 10.71 10.69 10.70 407.7K
13:57 10.69 10.73 10.69 10.73 386.5K
13:58 10.73 10.73 10.71 10.72 216.9K
13:59 10.72 10.75 10.72 10.74 449.0K
14:00 10.73 10.75 10.72 10.75 295.4K
14:01 10.75 10.76 10.74 10.75 379.8K
14:02 10.75 10.79 10.75 10.77 409.0K
14:03 10.78 10.79 10.77 10.78 186.2K
14:04 10.79 10.80 10.77 10.78 294.1K
14:05 10.78 10.78 10.74 10.74 338.0K
14:06 10.74 10.74 10.72 10.74 272.9K
14:07 10.73 10.77 10.73 10.77 205.4K
14:08 10.77 10.78 10.74 10.74 306.3K
14:09 10.74 10.74 10.72 10.73 193.0K
14:10 10.73 10.74 10.72 10.72 210.9K
14:11 10.71 10.73 10.71 10.72 90.7K
14:12 10.73 10.74 10.72 10.74 121.8K
14:13 10.75 10.78 10.75 10.78 311.5K
14:14 10.78 10.78 10.76 10.77 169.0K
14:15 10.77 10.78 10.76 10.77 135.8K
14:16 10.76 10.78 10.76 10.77 141.0K
14:17 10.78 10.80 10.77 10.80 495.9K
14:18 10.79 10.80 10.79 10.80 287.7K
14:19 10.80 10.81 10.79 10.81 387.2K
14:20 10.84 10.85 10.83 10.84 839.0K
14:21 10.84 10.87 10.84 10.84 372.3K
14:22 10.82 10.86 10.82 10.86 169.9K
14:23 10.86 10.86 10.84 10.85 251.7K
14:24 10.84 10.85 10.83 10.83 274.1K
14:25 10.84 10.85 10.83 10.83 266.4K
14:26 10.84 10.84 10.81 10.83 212.2K
14:27 10.82 10.83 10.80 10.80 215.7K
14:28 10.80 10.83 10.80 10.81 186.4K
14:29 10.82 10.82 10.80 10.81 169.2K
14:30 10.82 10.82 10.81 10.80 137.4K
14:31 10.80 10.82 10.80 10.81 236.8K
14:32 10.80 10.84 10.80 10.84 227.1K
14:33 10.84 10.84 10.83 10.84 104.1K
14:34 10.85 10.87 10.84 10.86 441.0K
14:35 10.86 10.89 10.86 10.88 503.4K
14:36 10.89 10.90 10.86 10.87 792.6K
14:37 10.87 10.88 10.86 10.86 356.4K
14:38 10.85 10.86 10.84 10.84 298.8K
14:39 10.84 10.84 10.82 10.83 277.7K
14:40 10.84 10.87 10.83 10.87 202.0K
14:41 10.88 10.88 10.85 10.86 136.3K
14:42 10.86 10.89 10.85 10.88 200.7K
14:43 10.88 10.88 10.86 10.87 225.3K
14:44 10.86 10.87 10.85 10.86 168.7K
14:45 10.87 10.88 10.85 10.85 274.8K
14:46 10.86 10.88 10.85 10.88 122.3K
14:47 10.90 10.92 10.89 10.92 1,030.5K
14:48 10.93 10.94 10.91 10.92 407.6K
14:49 10.92 10.94 10.91 10.93 495.2K
14:50 10.93 10.94 10.92 10.93 221.9K
14:51 10.93 10.95 10.93 10.95 245.3K
14:52 10.95 10.95 10.93 10.94 445.0K
14:53 10.93 10.94 10.92 10.93 327.9K
14:54 10.94 10.97 10.94 10.96 469.5K
14:55 10.97 10.98 10.95 10.98 498.8K
14:56 10.98 10.99 10.98 10.98 977.4K
14:57 10.98 10.98 10.96 10.97 214.8K
14:58 10.97 10.99 10.97 10.98 193.7K
14:59 10.99 11.00 10.99 11.00 1,105.5K
15:00 11.00 11.00 10.99 11.00 1,476.5K
15:01 11.01 11.02 10.98 10.98 454.5K
15:02 11.00 11.01 11.00 11.00 328.9K
15:03 11.01 11.05 10.98 11.05 623.2K
15:04 11.05 11.06 11.03 11.05 880.3K
15:05 11.05 11.06 11.02 11.04 373.0K
15:06 11.03 11.05 11.02 11.02 253.7K
15:07 11.03 11.04 11.01 11.01 237.9K
15:08 11.01 11.04 11.01 11.04 181.1K
15:09 11.04 11.05 11.03 11.04 139.1K
15:10 11.04 11.08 11.04 11.08 386.2K
15:11 11.08 11.08 11.05 11.05 297.5K
15:12 11.03 11.04 11.00 11.01 556.2K
15:13 11.00 11.01 10.98 11.00 529.1K
15:14 11.00 11.00 10.98 10.99 242.1K
15:15 10.98 10.99 10.94 10.97 431.4K
15:16 10.96 10.98 10.95 10.95 301.4K
15:17 10.95 10.99 10.94 10.99 357.4K
15:18 10.99 11.00 10.98 10.98 331.9K
15:19 10.98 11.01 10.97 10.99 319.4K
15:20 10.99 11.02 10.99 11.02 320.5K
15:21 11.01 11.03 11.00 11.02 294.3K
15:22 11.02 11.05 11.02 11.04 358.7K
15:23 11.02 11.02 10.98 10.98 455.8K
15:24 10.99 10.99 10.97 10.97 237.2K
15:25 10.98 11.01 10.98 11.00 298.8K
15:26 10.99 10.99 10.97 10.97 159.9K
15:27 10.98 10.98 10.95 10.95 150.6K
15:28 10.97 10.97 10.97 10.97 128.3K
15:29 10.98 11.00 10.98 10.99 218.4K
15:30 11.00 11.01 10.97 10.97 220.5K
15:31 10.97 10.98 10.96 10.96 154.4K
15:32 10.97 10.99 10.97 10.99 90.1K
15:33 10.98 10.98 10.97 10.98 85.7K
15:34 10.98 10.99 10.97 10.98 158.7K
15:35 10.97 10.98 10.97 10.98 250.1K
15:36 10.98 10.98 10.95 10.97 289.3K
15:37 10.99 11.00 10.98 10.98 220.4K
15:38 10.99 11.00 10.99 11.00 235.4K
15:39 11.00 11.02 10.99 11.02 157.8K
15:40 11.02 11.05 11.02 11.04 415.9K
15:41 11.04 11.06 11.03 11.05 338.9K
15:42 11.05 11.05 11.04 11.03 169.8K
15:43 11.03 11.06 11.03 11.06 215.3K
15:44 11.05 11.07 11.05 11.04 212.0K
15:45 11.05 11.06 11.03 11.04 197.5K
15:46 11.04 11.05 10.98 10.98 1,228.9K
15:47 11.00 11.01 10.97 11.00 1,281.1K
15:48 10.99 11.01 10.99 11.01 148.7K
15:49 11.00 11.03 11.00 11.01 188.7K
15:50 11.00 11.02 11.00 11.01 285.4K
15:51 11.01 11.01 10.95 10.97 321.4K
15:52 10.96 10.98 10.95 10.98 558.1K
15:53 10.98 11.00 10.98 11.00 238.9K
15:54 11.00 11.06 10.97 11.05 1,332.7K
15:55 11.03 11.05 11.03 11.04 392.8K
15:56 11.04 11.05 11.02 11.05 281.7K
15:57 11.05 11.05 11.02 11.03 329.4K
15:58 11.02 11.03 11.02 11.03 197.4K
15:59 11.03 11.04 11.03 11.04 8,713.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし