Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
19.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.00 12.00 11.94 11.95 12,776.4K
09:31 11.94 11.95 11.87 11.89 739.8K
09:32 11.92 11.93 11.88 11.92 518.8K
09:33 11.92 12.01 11.92 11.96 460.7K
09:34 11.96 11.96 11.91 11.93 264.4K
09:35 11.96 12.08 11.93 12.08 557.9K
09:36 12.07 12.15 12.03 12.15 814.8K
09:37 12.14 12.18 12.12 12.17 956.0K
09:38 12.16 12.21 12.16 12.20 1,139.4K
09:39 12.21 12.27 12.21 12.24 1,042.3K
09:40 12.25 12.31 12.25 12.28 1,297.4K
09:41 12.27 12.28 12.24 12.26 978.8K
09:42 12.24 12.32 12.24 12.31 785.7K
09:43 12.31 12.35 12.31 12.34 972.4K
09:44 12.34 12.37 12.33 12.35 844.7K
09:45 12.36 12.37 12.31 12.32 652.2K
09:46 12.32 12.35 12.31 12.34 672.6K
09:47 12.36 12.43 12.36 12.43 903.0K
09:48 12.43 12.48 12.43 12.47 1,192.8K
09:49 12.47 12.47 12.43 12.44 712.7K
09:50 12.44 12.44 12.39 12.43 771.1K
09:51 12.43 12.43 12.37 12.40 612.8K
09:52 12.39 12.39 12.35 12.37 515.1K
09:53 12.39 12.40 12.35 12.36 489.6K
09:54 12.36 12.36 12.33 12.33 682.8K
09:55 12.34 12.41 12.34 12.39 621.6K
09:56 12.41 12.41 12.36 12.37 406.1K
09:57 12.38 12.43 12.38 12.42 481.3K
09:58 12.41 12.50 12.41 12.50 1,042.1K
09:59 12.50 12.51 12.47 12.50 1,089.0K
10:00 12.52 12.52 12.43 12.43 892.9K
10:01 12.43 12.44 12.40 12.43 637.1K
10:02 12.43 12.49 12.42 12.49 406.1K
10:03 12.49 12.56 12.47 12.56 1,328.7K
10:04 12.56 12.59 12.53 12.53 921.5K
10:05 12.52 12.54 12.50 12.54 377.6K
10:06 12.54 12.54 12.50 12.51 330.2K
10:07 12.50 12.56 12.49 12.54 763.2K
10:08 12.54 12.54 12.48 12.52 534.7K
10:09 12.52 12.52 12.46 12.48 339.7K
10:10 12.48 12.50 12.44 12.46 492.7K
10:11 12.48 12.53 12.48 12.51 466.1K
10:12 12.52 12.54 12.50 12.53 274.5K
10:13 12.52 12.52 12.48 12.47 200.3K
10:14 12.47 12.49 12.47 12.48 222.7K
10:15 12.48 12.48 12.42 12.43 452.5K
10:16 12.43 12.46 12.41 12.44 617.2K
10:17 12.44 12.45 12.41 12.42 393.3K
10:18 12.44 12.47 12.44 12.43 327.4K
10:19 12.43 12.44 12.42 12.43 151.6K
10:20 12.42 12.47 12.42 12.46 217.5K
10:21 12.47 12.49 12.44 12.44 387.1K
10:22 12.43 12.45 12.41 12.45 215.9K
10:23 12.46 12.48 12.45 12.48 219.7K
10:24 12.48 12.50 12.47 12.50 337.5K
10:25 12.49 12.50 12.46 12.46 329.2K
10:26 12.45 12.46 12.43 12.46 246.8K
10:27 12.45 12.47 12.43 12.47 237.7K
10:28 12.46 12.48 12.45 12.45 133.3K
10:29 12.45 12.50 12.44 12.48 713.4K
10:30 12.47 12.47 12.44 12.45 229.8K
10:31 12.44 12.44 12.42 12.44 189.4K
10:32 12.46 12.46 12.44 12.44 426.9K
10:33 12.43 12.45 12.43 12.45 176.6K
10:34 12.44 12.45 12.44 12.44 107.6K
10:35 12.46 12.46 12.41 12.42 317.1K
10:36 12.43 12.43 12.38 12.40 572.2K
10:37 12.40 12.47 12.39 12.47 552.5K
10:38 12.47 12.47 12.44 12.46 351.0K
10:39 12.46 12.47 12.44 12.45 227.3K
10:40 12.45 12.46 12.43 12.44 183.4K
10:41 12.43 12.46 12.43 12.45 191.2K
10:42 12.46 12.51 12.46 12.51 536.8K
10:43 12.51 12.51 12.49 12.48 298.6K
10:44 12.49 12.50 12.45 12.45 377.2K
10:45 12.45 12.46 12.43 12.45 244.0K
10:46 12.45 12.49 12.45 12.47 190.4K
10:47 12.47 12.47 12.44 12.45 175.5K
10:48 12.45 12.45 12.41 12.42 371.6K
10:49 12.42 12.47 12.42 12.47 267.3K
10:50 12.46 12.47 12.45 12.45 160.4K
10:51 12.45 12.50 12.45 12.48 759.0K
10:52 12.47 12.49 12.44 12.45 164.5K
10:53 12.46 12.46 12.44 12.44 147.6K
10:54 12.44 12.46 12.44 12.45 111.7K
10:55 12.45 12.48 12.45 12.48 126.4K
10:56 12.48 12.48 12.47 12.47 151.3K
10:57 12.47 12.48 12.46 12.47 136.9K
10:58 12.48 12.48 12.46 12.47 103.2K
10:59 12.47 12.52 12.47 12.52 543.8K
11:00 12.52 12.53 12.49 12.51 340.3K
11:01 12.50 12.53 12.49 12.52 313.7K
11:02 12.52 12.52 12.49 12.49 293.3K
11:03 12.49 12.49 12.47 12.47 177.1K
11:04 12.48 12.52 12.47 12.52 183.5K
11:05 12.52 12.54 12.52 12.53 217.6K
11:06 12.52 12.53 12.51 12.51 155.6K
11:07 12.52 12.54 12.50 12.54 291.8K
11:08 12.54 12.60 12.54 12.59 826.6K
11:09 12.59 12.63 12.59 12.59 880.7K
11:10 12.60 12.63 12.60 12.60 439.4K
11:11 12.60 12.62 12.58 12.62 385.7K
11:12 12.62 12.64 12.60 12.60 348.9K
11:13 12.61 12.61 12.59 12.60 225.3K
11:14 12.61 12.62 12.58 12.59 258.7K
11:15 12.59 12.59 12.56 12.59 321.1K
11:16 12.59 12.60 12.57 12.58 294.8K
11:17 12.57 12.58 12.56 12.57 299.7K
11:18 12.57 12.57 12.55 12.57 197.8K
11:19 12.56 12.59 12.56 12.57 147.9K
11:20 12.58 12.58 12.56 12.56 156.6K
11:21 12.56 12.56 12.54 12.55 385.1K
11:22 12.55 12.59 12.55 12.58 285.4K
11:23 12.58 12.58 12.56 12.57 81.9K
11:24 12.56 12.58 12.56 12.57 239.7K
11:25 12.57 12.60 12.57 12.58 246.4K
11:26 12.58 12.60 12.58 12.59 176.5K
11:27 12.59 12.60 12.58 12.60 150.4K
11:28 12.60 12.61 12.57 12.59 280.1K
11:29 12.58 12.59 12.58 12.58 106.6K
11:30 12.59 12.60 12.57 12.58 59.1K
11:31 12.58 12.58 12.57 12.58 179.6K
11:32 12.58 12.60 12.57 12.58 126.2K
11:33 12.59 12.63 12.59 12.63 304.7K
11:34 12.63 12.67 12.63 12.67 678.1K
11:35 12.66 12.69 12.65 12.69 387.9K
11:36 12.68 12.72 12.68 12.70 986.0K
11:37 12.70 12.71 12.69 12.70 340.6K
11:38 12.69 12.69 12.67 12.68 243.3K
11:39 12.67 12.71 12.66 12.70 374.7K
11:40 12.70 12.74 12.70 12.71 906.3K
11:41 12.71 12.76 12.70 12.76 915.8K
11:42 12.77 12.78 12.74 12.75 434.7K
11:43 12.74 12.75 12.72 12.72 326.7K
11:44 12.73 12.74 12.72 12.74 246.9K
11:45 12.75 12.76 12.75 12.76 454.9K
11:46 12.76 12.76 12.73 12.73 349.4K
11:47 12.73 12.75 12.72 12.75 169.3K
11:48 12.75 12.77 12.73 12.76 216.6K
11:49 12.75 12.76 12.73 12.76 250.5K
11:50 12.76 12.80 12.76 12.80 749.0K
11:51 12.79 12.80 12.78 12.80 667.3K
11:52 12.80 12.81 12.79 12.80 206.3K
11:53 12.81 12.84 12.78 12.84 592.1K
11:54 12.84 12.87 12.84 12.86 556.8K
11:55 12.85 12.91 12.84 12.84 1,176.8K
11:56 12.85 12.85 12.80 12.80 392.3K
11:57 12.80 12.81 12.74 12.74 481.5K
11:58 12.74 12.74 12.71 12.73 501.1K
11:59 12.72 12.74 12.71 12.72 339.7K
12:00 12.73 12.73 12.65 12.68 754.5K
12:01 12.68 12.71 12.66 12.69 405.2K
12:02 12.68 12.70 12.65 12.67 377.4K
12:03 12.68 12.68 12.64 12.67 491.7K
12:04 12.67 12.70 12.66 12.70 273.2K
12:05 12.71 12.71 12.68 12.68 158.8K
12:06 12.67 12.68 12.64 12.64 390.3K
12:07 12.63 12.65 12.63 12.63 328.1K
12:08 12.64 12.65 12.62 12.64 301.6K
12:09 12.64 12.65 12.62 12.63 238.8K
12:10 12.63 12.64 12.62 12.64 149.0K
12:11 12.62 12.66 12.62 12.63 269.0K
12:12 12.63 12.64 12.61 12.63 221.6K
12:13 12.63 12.63 12.61 12.61 195.0K
12:14 12.62 12.62 12.57 12.60 471.4K
12:15 12.59 12.63 12.59 12.63 155.2K
12:16 12.63 12.66 12.63 12.64 362.8K
12:17 12.64 12.64 12.61 12.62 225.8K
12:18 12.61 12.63 12.61 12.63 91.2K
12:19 12.64 12.65 12.62 12.63 161.1K
12:20 12.63 12.67 12.63 12.67 195.4K
12:21 12.66 12.66 12.65 12.65 142.5K
12:22 12.64 12.65 12.63 12.64 209.6K
12:23 12.64 12.64 12.63 12.62 223.8K
12:24 12.62 12.64 12.61 12.63 148.9K
12:25 12.62 12.64 12.62 12.64 90.6K
12:26 12.65 12.65 12.60 12.61 130.9K
12:27 12.61 12.61 12.58 12.58 220.9K
12:28 12.59 12.60 12.56 12.56 359.6K
12:29 12.55 12.57 12.54 12.56 440.8K
12:30 12.57 12.58 12.56 12.58 137.6K
12:31 12.58 12.59 12.58 12.58 127.3K
12:32 12.58 12.58 12.54 12.55 182.4K
12:33 12.54 12.57 12.54 12.55 155.3K
12:34 12.55 12.57 12.55 12.57 103.0K
12:35 12.58 12.58 12.55 12.56 169.2K
12:36 12.56 12.56 12.53 12.54 178.3K
12:37 12.54 12.54 12.52 12.54 229.7K
12:38 12.54 12.55 12.53 12.55 104.9K
12:39 12.54 12.55 12.53 12.55 178.0K
12:40 12.55 12.56 12.53 12.53 102.2K
12:41 12.53 12.54 12.52 12.53 76.2K
12:42 12.52 12.52 12.49 12.49 464.3K
12:43 12.49 12.49 12.44 12.46 535.6K
12:44 12.47 12.47 12.44 12.44 248.7K
12:45 12.45 12.47 12.44 12.47 296.6K
12:46 12.48 12.48 12.45 12.45 185.7K
12:47 12.46 12.49 12.45 12.48 232.5K
12:48 12.47 12.48 12.45 12.45 166.8K
12:49 12.45 12.46 12.44 12.46 232.3K
12:50 12.46 12.48 12.45 12.47 103.2K
12:51 12.47 12.49 12.47 12.48 287.5K
12:52 12.48 12.48 12.45 12.46 153.9K
12:53 12.46 12.46 12.44 12.44 254.0K
12:54 12.44 12.45 12.44 12.43 149.7K
12:55 12.41 12.44 12.41 12.43 330.0K
12:56 12.44 12.45 12.43 12.44 130.4K
12:57 12.44 12.45 12.44 12.44 94.8K
12:58 12.44 12.45 12.42 12.42 88.9K
12:59 12.42 12.42 12.39 12.40 439.4K
13:00 12.40 12.41 12.39 12.39 323.6K
13:01 12.39 12.40 12.37 12.37 335.2K
13:02 12.36 12.37 12.32 12.35 689.8K
13:03 12.36 12.37 12.35 12.35 320.6K
13:04 12.36 12.39 12.36 12.37 149.4K
13:05 12.36 12.39 12.36 12.39 204.7K
13:06 12.40 12.41 12.38 12.41 171.6K
13:07 12.41 12.41 12.39 12.41 138.4K
13:08 12.39 12.42 12.39 12.41 197.3K
13:09 12.40 12.44 12.40 12.44 193.4K
13:10 12.44 12.45 12.43 12.44 299.5K
13:11 12.45 12.48 12.45 12.48 339.3K
13:12 12.49 12.50 12.48 12.49 286.6K
13:13 12.49 12.51 12.49 12.49 312.2K
13:14 12.49 12.49 12.48 12.49 104.1K
13:15 12.49 12.52 12.49 12.51 175.3K
13:16 12.51 12.53 12.50 12.52 211.7K
13:17 12.52 12.52 12.50 12.50 187.3K
13:18 12.50 12.52 12.49 12.49 224.4K
13:19 12.50 12.50 12.48 12.48 129.1K
13:20 12.48 12.49 12.48 12.49 142.5K
13:21 12.48 12.49 12.44 12.45 197.9K
13:22 12.44 12.44 12.42 12.43 260.6K
13:23 12.43 12.43 12.41 12.41 199.5K
13:24 12.40 12.41 12.39 12.41 205.3K
13:25 12.42 12.42 12.40 12.41 126.3K
13:26 12.40 12.42 12.40 12.40 114.5K
13:27 12.40 12.40 12.39 12.38 114.5K
13:28 12.39 12.39 12.35 12.37 230.0K
13:29 12.36 12.37 12.36 12.36 219.0K
13:30 12.36 12.39 12.36 12.37 150.6K
13:31 12.36 12.36 12.28 12.28 619.6K
13:32 12.27 12.28 12.27 12.26 441.0K
13:33 12.26 12.27 12.24 12.25 287.8K
13:34 12.25 12.28 12.25 12.26 393.1K
13:35 12.25 12.27 12.25 12.27 184.3K
13:36 12.28 12.31 12.27 12.31 347.1K
13:37 12.31 12.33 12.30 12.32 327.1K
13:38 12.33 12.34 12.30 12.34 259.8K
13:39 12.35 12.37 12.35 12.37 256.2K
13:40 12.37 12.39 12.35 12.38 160.6K
13:41 12.38 12.38 12.36 12.36 289.0K
13:42 12.37 12.40 12.37 12.39 93.6K
13:43 12.40 12.41 12.39 12.40 130.9K
13:44 12.42 12.43 12.41 12.42 191.8K
13:45 12.42 12.43 12.41 12.41 126.6K
13:46 12.42 12.42 12.39 12.41 227.6K
13:47 12.40 12.42 12.38 12.42 161.2K
13:48 12.43 12.44 12.43 12.43 191.8K
13:49 12.44 12.44 12.42 12.42 88.3K
13:50 12.43 12.44 12.42 12.43 56.4K
13:51 12.43 12.45 12.42 12.44 148.5K
13:52 12.43 12.47 12.43 12.47 132.6K
13:53 12.47 12.48 12.46 12.47 221.2K
13:54 12.46 12.49 12.46 12.48 304.3K
13:55 12.48 12.49 12.48 12.47 318.7K
13:56 12.48 12.49 12.46 12.46 167.2K
13:57 12.47 12.47 12.45 12.46 209.3K
13:58 12.46 12.46 12.43 12.44 226.7K
13:59 12.45 12.46 12.44 12.46 232.1K
14:00 12.46 12.58 12.46 12.57 1,024.7K
14:01 12.58 12.59 12.51 12.51 699.2K
14:02 12.50 12.50 12.42 12.42 545.3K
14:03 12.44 12.48 12.44 12.47 404.5K
14:04 12.49 12.51 12.42 12.42 235.2K
14:05 12.41 12.45 12.41 12.45 371.8K
14:06 12.45 12.47 12.43 12.47 107.4K
14:07 12.47 12.47 12.46 12.47 116.2K
14:08 12.47 12.52 12.46 12.48 246.0K
14:09 12.48 12.48 12.46 12.48 92.2K
14:10 12.49 12.51 12.48 12.50 175.8K
14:11 12.51 12.56 12.50 12.56 188.1K
14:12 12.56 12.57 12.53 12.53 282.4K
14:13 12.52 12.54 12.51 12.54 189.7K
14:14 12.54 12.56 12.53 12.54 177.1K
14:15 12.54 12.55 12.51 12.55 159.3K
14:16 12.54 12.55 12.53 12.53 201.2K
14:17 12.54 12.58 12.54 12.57 288.8K
14:18 12.57 12.57 12.54 12.55 164.7K
14:19 12.55 12.55 12.51 12.52 195.6K
14:20 12.51 12.52 12.51 12.52 147.4K
14:21 12.51 12.54 12.51 12.51 116.1K
14:22 12.51 12.53 12.49 12.53 124.8K
14:23 12.52 12.53 12.49 12.50 150.1K
14:24 12.48 12.48 12.44 12.47 342.5K
14:25 12.47 12.50 12.46 12.50 108.1K
14:26 12.50 12.51 12.49 12.49 101.0K
14:27 12.50 12.50 12.47 12.50 76.9K
14:28 12.50 12.50 12.48 12.48 53.7K
14:29 12.48 12.51 12.48 12.51 149.8K
14:30 12.51 12.51 12.47 12.47 55.7K
14:31 12.48 12.50 12.48 12.48 79.3K
14:32 12.49 12.52 12.48 12.52 92.5K
14:33 12.53 12.56 12.53 12.56 317.8K
14:34 12.57 12.59 12.57 12.57 458.0K
14:35 12.57 12.57 12.44 12.44 661.2K
14:36 12.44 12.49 12.44 12.46 213.9K
14:37 12.47 12.47 12.44 12.46 276.0K
14:38 12.46 12.51 12.45 12.51 112.5K
14:39 12.51 12.51 12.49 12.48 125.1K
14:40 12.47 12.52 12.46 12.51 115.5K
14:41 12.52 12.53 12.51 12.53 123.6K
14:42 12.53 12.55 12.53 12.55 275.7K
14:43 12.55 12.56 12.55 12.55 185.1K
14:44 12.55 12.55 12.53 12.54 153.2K
14:45 12.52 12.52 12.50 12.50 151.3K
14:46 12.49 12.53 12.49 12.53 147.0K
14:47 12.53 12.55 12.52 12.53 137.5K
14:48 12.52 12.53 12.50 12.52 78.7K
14:49 12.50 12.53 12.50 12.52 32.2K
14:50 12.53 12.53 12.50 12.51 41.1K
14:51 12.50 12.50 12.48 12.49 169.6K
14:52 12.50 12.50 12.47 12.48 92.0K
14:53 12.47 12.47 12.41 12.42 430.6K
14:54 12.41 12.44 12.39 12.44 381.6K
14:55 12.43 12.43 12.40 12.40 193.9K
14:56 12.39 12.41 12.35 12.36 403.9K
14:57 12.35 12.36 12.31 12.31 701.6K
14:58 12.31 12.33 12.25 12.31 581.5K
14:59 12.30 12.32 12.27 12.30 471.7K
15:00 12.27 12.29 12.25 12.25 325.5K
15:01 12.21 12.27 12.21 12.26 306.8K
15:02 12.27 12.30 12.26 12.28 813.9K
15:03 12.29 12.30 12.28 12.29 281.8K
15:04 12.29 12.34 12.28 12.33 243.7K
15:05 12.34 12.37 12.34 12.34 403.8K
15:06 12.36 12.38 12.35 12.36 372.1K
15:07 12.36 12.36 12.30 12.33 278.4K
15:08 12.32 12.32 12.29 12.31 289.3K
15:09 12.29 12.32 12.29 12.31 162.8K
15:10 12.30 12.35 12.30 12.35 168.1K
15:11 12.37 12.37 12.35 12.35 232.2K
15:12 12.35 12.36 12.32 12.32 265.5K
15:13 12.34 12.43 12.32 12.42 560.6K
15:14 12.43 12.43 12.39 12.41 353.8K
15:15 12.42 12.46 12.42 12.45 313.5K
15:16 12.45 12.46 12.41 12.44 232.4K
15:17 12.43 12.44 12.40 12.40 120.8K
15:18 12.42 12.44 12.42 12.42 83.2K
15:19 12.43 12.46 12.42 12.45 255.7K
15:20 12.45 12.48 12.45 12.48 198.3K
15:21 12.47 12.49 12.46 12.49 189.2K
15:22 12.48 12.50 12.47 12.48 214.4K
15:23 12.48 12.49 12.47 12.47 153.1K
15:24 12.48 12.49 12.48 12.48 221.0K
15:25 12.46 12.48 12.45 12.48 411.6K
15:26 12.48 12.49 12.46 12.47 106.3K
15:27 12.46 12.46 12.42 12.42 236.9K
15:28 12.41 12.41 12.37 12.37 298.1K
15:29 12.39 12.39 12.37 12.39 207.9K
15:30 12.37 12.42 12.36 12.42 170.9K
15:31 12.42 12.45 12.42 12.45 145.4K
15:32 12.45 12.47 12.44 12.46 182.2K
15:33 12.46 12.48 12.46 12.47 134.9K
15:34 12.47 12.47 12.45 12.47 189.2K
15:35 12.46 12.47 12.44 12.47 169.1K
15:36 12.48 12.49 12.46 12.47 263.6K
15:37 12.47 12.48 12.46 12.46 83.4K
15:38 12.47 12.48 12.45 12.46 150.2K
15:39 12.47 12.48 12.46 12.48 129.1K
15:40 12.47 12.48 12.46 12.47 81.5K
15:41 12.47 12.51 12.47 12.51 477.6K
15:42 12.50 12.50 12.46 12.49 221.3K
15:43 12.49 12.52 12.49 12.52 138.0K
15:44 12.53 12.53 12.50 12.52 168.8K
15:45 12.51 12.52 12.51 12.52 168.2K
15:46 12.52 12.52 12.48 12.52 169.2K
15:47 12.51 12.53 12.50 12.50 100.1K
15:48 12.51 12.52 12.50 12.52 202.3K
15:49 12.51 12.51 12.48 12.49 139.8K
15:50 12.46 12.48 12.42 12.42 490.4K
15:51 12.40 12.41 12.39 12.41 674.1K
15:52 12.41 12.43 12.37 12.41 949.2K
15:53 12.42 12.45 12.42 12.45 410.9K
15:54 12.43 12.44 12.41 12.42 473.5K
15:55 12.39 12.41 12.37 12.37 768.4K
15:56 12.38 12.38 12.36 12.38 186.4K
15:57 12.37 12.38 12.35 12.36 148.1K
15:58 12.36 12.37 12.35 12.37 232.3K
15:59 12.36 12.37 12.34 12.37 3,601.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし