Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
19.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.70 12.79 12.66 12.72 12,003.2K
09:31 12.69 12.69 12.60 12.69 727.5K
09:32 12.65 12.66 12.56 12.66 963.7K
09:33 12.66 12.69 12.61 12.69 377.1K
09:34 12.70 12.71 12.65 12.70 390.7K
09:35 12.72 12.73 12.70 12.70 492.6K
09:36 12.70 12.71 12.63 12.63 445.1K
09:37 12.66 12.70 12.65 12.68 615.0K
09:38 12.65 12.65 12.62 12.63 391.0K
09:39 12.63 12.66 12.62 12.64 404.5K
09:40 12.66 12.67 12.62 12.63 491.6K
09:41 12.61 12.63 12.60 12.60 489.3K
09:42 12.61 12.61 12.52 12.54 1,359.3K
09:43 12.54 12.54 12.42 12.42 1,945.8K
09:44 12.39 12.39 12.30 12.33 1,393.5K
09:45 12.34 12.38 12.27 12.38 1,487.2K
09:46 12.39 12.42 12.36 12.42 950.6K
09:47 12.42 12.44 12.39 12.40 904.0K
09:48 12.41 12.44 12.39 12.42 699.2K
09:49 12.43 12.46 12.41 12.43 817.1K
09:50 12.45 12.50 12.44 12.47 675.4K
09:51 12.47 12.50 12.42 12.48 568.4K
09:52 12.49 12.53 12.49 12.51 592.9K
09:53 12.50 12.51 12.45 12.47 404.9K
09:54 12.46 12.46 12.43 12.45 385.6K
09:55 12.45 12.49 12.42 12.49 471.3K
09:56 12.49 12.55 12.46 12.52 1,166.1K
09:57 12.51 12.53 12.50 12.51 448.8K
09:58 12.52 12.53 12.52 12.52 259.1K
09:59 12.51 12.51 12.47 12.49 312.6K
10:00 12.48 12.50 12.45 12.49 372.9K
10:01 12.50 12.52 12.47 12.47 339.5K
10:02 12.48 12.49 12.46 12.48 380.3K
10:03 12.49 12.51 12.49 12.50 234.2K
10:04 12.49 12.50 12.44 12.45 279.8K
10:05 12.44 12.46 12.43 12.45 440.8K
10:06 12.43 12.46 12.42 12.45 537.8K
10:07 12.46 12.48 12.45 12.47 211.2K
10:08 12.46 12.49 12.46 12.49 251.7K
10:09 12.48 12.51 12.48 12.48 247.4K
10:10 12.49 12.53 12.48 12.54 384.5K
10:11 12.54 12.56 12.50 12.52 603.9K
10:12 12.52 12.57 12.52 12.57 296.1K
10:13 12.57 12.58 12.54 12.56 484.9K
10:14 12.56 12.58 12.54 12.55 407.4K
10:15 12.55 12.60 12.55 12.59 407.3K
10:16 12.58 12.60 12.56 12.56 379.0K
10:17 12.56 12.57 12.53 12.54 363.1K
10:18 12.54 12.54 12.49 12.51 370.4K
10:19 12.50 12.52 12.49 12.50 170.2K
10:20 12.51 12.52 12.50 12.50 233.5K
10:21 12.49 12.50 12.46 12.46 321.2K
10:22 12.47 12.47 12.44 12.44 363.9K
10:23 12.46 12.49 12.46 12.48 388.8K
10:24 12.48 12.49 12.46 12.46 212.6K
10:25 12.46 12.48 12.45 12.47 198.5K
10:26 12.47 12.48 12.44 12.47 342.3K
10:27 12.46 12.50 12.46 12.49 355.1K
10:28 12.49 12.50 12.46 12.46 172.3K
10:29 12.47 12.48 12.46 12.47 126.5K
10:30 12.46 12.50 12.46 12.49 137.5K
10:31 12.49 12.50 12.47 12.47 119.2K
10:32 12.48 12.53 12.48 12.53 214.6K
10:33 12.53 12.55 12.53 12.54 288.7K
10:34 12.53 12.53 12.51 12.51 207.0K
10:35 12.52 12.53 12.48 12.49 277.1K
10:36 12.48 12.55 12.48 12.55 217.0K
10:37 12.55 12.55 12.52 12.53 170.9K
10:38 12.54 12.56 12.52 12.55 336.5K
10:39 12.55 12.57 12.53 12.54 156.6K
10:40 12.53 12.53 12.50 12.50 193.8K
10:41 12.52 12.54 12.51 12.53 137.2K
10:42 12.52 12.55 12.50 12.50 189.6K
10:43 12.52 12.53 12.51 12.52 217.9K
10:44 12.52 12.54 12.52 12.52 169.1K
10:45 12.51 12.56 12.51 12.54 221.0K
10:46 12.55 12.58 12.55 12.57 239.4K
10:47 12.57 12.59 12.55 12.55 220.0K
10:48 12.55 12.56 12.54 12.56 152.4K
10:49 12.56 12.56 12.54 12.55 149.9K
10:50 12.55 12.56 12.53 12.55 112.5K
10:51 12.55 12.56 12.51 12.52 251.4K
10:52 12.51 12.51 12.47 12.47 302.4K
10:53 12.48 12.49 12.45 12.46 326.1K
10:54 12.47 12.48 12.46 12.47 143.9K
10:55 12.47 12.48 12.45 12.46 211.5K
10:56 12.47 12.47 12.42 12.42 327.5K
10:57 12.42 12.42 12.38 12.40 819.6K
10:58 12.41 12.44 12.40 12.40 535.5K
10:59 12.41 12.42 12.38 12.40 287.3K
11:00 12.39 12.41 12.37 12.39 546.9K
11:01 12.39 12.43 12.39 12.42 355.1K
11:02 12.42 12.42 12.39 12.39 240.3K
11:03 12.39 12.39 12.36 12.39 559.3K
11:04 12.40 12.43 12.40 12.43 251.7K
11:05 12.43 12.43 12.39 12.42 449.7K
11:06 12.43 12.45 12.43 12.43 289.4K
11:07 12.44 12.45 12.43 12.44 225.1K
11:08 12.44 12.45 12.43 12.45 132.5K
11:09 12.44 12.45 12.43 12.44 100.9K
11:10 12.44 12.45 12.42 12.44 190.9K
11:11 12.44 12.45 12.43 12.45 303.7K
11:12 12.45 12.47 12.45 12.46 192.9K
11:13 12.46 12.48 12.43 12.44 232.1K
11:14 12.45 12.45 12.43 12.44 105.8K
11:15 12.44 12.45 12.42 12.43 198.0K
11:16 12.43 12.43 12.39 12.41 519.2K
11:17 12.39 12.40 12.37 12.40 347.3K
11:18 12.39 12.39 12.34 12.34 332.6K
11:19 12.33 12.36 12.32 12.33 365.8K
11:20 12.30 12.32 12.30 12.31 748.7K
11:21 12.31 12.31 12.28 12.29 588.1K
11:22 12.29 12.30 12.21 12.22 1,063.4K
11:23 12.22 12.25 12.21 12.24 709.0K
11:24 12.24 12.30 12.24 12.29 417.9K
11:25 12.28 12.28 12.25 12.26 350.7K
11:26 12.26 12.28 12.25 12.27 221.3K
11:27 12.28 12.29 12.28 12.27 350.3K
11:28 12.28 12.28 12.24 12.24 305.5K
11:29 12.22 12.25 12.20 12.24 896.7K
11:30 12.24 12.25 12.21 12.23 428.2K
11:31 12.21 12.21 12.15 12.17 1,104.9K
11:32 12.16 12.19 12.15 12.17 424.4K
11:33 12.17 12.18 12.14 12.18 483.2K
11:34 12.18 12.19 12.17 12.17 408.0K
11:35 12.17 12.17 12.13 12.13 599.4K
11:36 12.12 12.16 12.12 12.15 912.5K
11:37 12.15 12.16 12.12 12.13 408.8K
11:38 12.12 12.14 12.09 12.10 731.9K
11:39 12.10 12.10 12.04 12.06 848.2K
11:40 12.07 12.12 12.07 12.12 769.7K
11:41 12.12 12.13 12.11 12.12 467.9K
11:42 12.10 12.10 12.05 12.06 515.1K
11:43 12.06 12.09 12.05 12.09 412.7K
11:44 12.10 12.17 12.10 12.17 627.4K
11:45 12.16 12.17 12.14 12.15 534.3K
11:46 12.15 12.17 12.14 12.16 384.8K
11:47 12.16 12.16 12.13 12.14 311.1K
11:48 12.15 12.15 12.14 12.15 270.1K
11:49 12.13 12.17 12.13 12.17 454.8K
11:50 12.17 12.17 12.12 12.13 471.0K
11:51 12.13 12.18 12.13 12.18 295.5K
11:52 12.17 12.19 12.17 12.18 271.0K
11:53 12.19 12.20 12.17 12.17 385.1K
11:54 12.16 12.16 12.12 12.15 449.9K
11:55 12.16 12.16 12.11 12.12 369.1K
11:56 12.13 12.13 12.07 12.10 539.2K
11:57 12.10 12.11 12.09 12.10 175.6K
11:58 12.11 12.13 12.11 12.13 197.1K
11:59 12.13 12.15 12.13 12.13 440.1K
12:00 12.14 12.17 12.14 12.17 293.8K
12:01 12.17 12.20 12.17 12.19 276.3K
12:02 12.20 12.22 12.19 12.19 518.0K
12:03 12.19 12.21 12.18 12.21 295.6K
12:04 12.20 12.22 12.20 12.21 246.1K
12:05 12.22 12.23 12.22 12.22 296.3K
12:06 12.23 12.27 12.22 12.26 464.6K
12:07 12.26 12.29 12.26 12.28 481.4K
12:08 12.27 12.29 12.27 12.27 291.4K
12:09 12.28 12.31 12.25 12.27 747.6K
12:10 12.26 12.31 12.26 12.30 283.6K
12:11 12.30 12.32 12.29 12.30 366.7K
12:12 12.29 12.31 12.28 12.31 300.4K
12:13 12.31 12.32 12.29 12.29 248.2K
12:14 12.30 12.33 12.30 12.33 226.9K
12:15 12.33 12.35 12.32 12.33 411.6K
12:16 12.33 12.34 12.32 12.32 231.6K
12:17 12.33 12.35 12.33 12.34 151.4K
12:18 12.33 12.33 12.31 12.33 294.4K
12:19 12.32 12.34 12.31 12.35 220.9K
12:20 12.34 12.37 12.34 12.35 289.7K
12:21 12.35 12.35 12.30 12.31 302.8K
12:22 12.32 12.33 12.31 12.31 163.4K
12:23 12.31 12.31 12.29 12.29 280.6K
12:24 12.29 12.31 12.28 12.28 129.0K
12:25 12.29 12.33 12.28 12.32 167.4K
12:26 12.32 12.34 12.31 12.33 119.6K
12:27 12.33 12.34 12.32 12.33 128.6K
12:28 12.34 12.34 12.32 12.33 67.1K
12:29 12.33 12.33 12.30 12.31 112.4K
12:30 12.32 12.32 12.30 12.31 95.2K
12:31 12.31 12.32 12.30 12.30 61.7K
12:32 12.32 12.32 12.29 12.32 132.4K
12:33 12.31 12.33 12.31 12.31 125.5K
12:34 12.31 12.32 12.30 12.30 179.5K
12:35 12.31 12.31 12.30 12.31 96.9K
12:36 12.32 12.32 12.31 12.32 126.3K
12:37 12.32 12.32 12.30 12.30 120.0K
12:38 12.29 12.32 12.29 12.31 86.4K
12:39 12.30 12.31 12.29 12.29 72.0K
12:40 12.30 12.30 12.29 12.28 180.4K
12:41 12.27 12.29 12.25 12.26 402.1K
12:42 12.26 12.27 12.25 12.26 202.2K
12:43 12.27 12.28 12.25 12.28 158.5K
12:44 12.27 12.27 12.21 12.22 401.9K
12:45 12.22 12.24 12.22 12.23 122.4K
12:46 12.23 12.26 12.23 12.26 166.1K
12:47 12.25 12.26 12.23 12.23 126.3K
12:48 12.24 12.24 12.21 12.21 188.6K
12:49 12.21 12.21 12.17 12.17 516.0K
12:50 12.18 12.20 12.16 12.18 244.5K
12:51 12.18 12.20 12.17 12.18 203.6K
12:52 12.18 12.18 12.15 12.18 213.2K
12:53 12.17 12.17 12.16 12.16 150.9K
12:54 12.16 12.18 12.16 12.18 142.0K
12:55 12.17 12.18 12.12 12.13 341.1K
12:56 12.13 12.15 12.12 12.13 677.0K
12:57 12.12 12.13 12.11 12.11 173.4K
12:58 12.12 12.12 12.10 12.11 552.9K
12:59 12.11 12.12 12.08 12.11 463.9K
13:00 12.10 12.11 12.08 12.09 242.8K
13:01 12.08 12.09 12.06 12.07 535.3K
13:02 12.08 12.08 12.03 12.05 572.4K
13:03 12.07 12.11 12.07 12.11 515.9K
13:04 12.10 12.16 12.10 12.14 357.0K
13:05 12.14 12.14 12.11 12.11 308.0K
13:06 12.11 12.11 12.06 12.09 316.0K
13:07 12.09 12.11 12.07 12.11 206.9K
13:08 12.12 12.14 12.12 12.13 156.7K
13:09 12.12 12.15 12.11 12.15 262.1K
13:10 12.15 12.17 12.15 12.17 250.9K
13:11 12.17 12.18 12.15 12.16 360.0K
13:12 12.15 12.17 12.15 12.16 118.3K
13:13 12.16 12.18 12.16 12.17 212.9K
13:14 12.16 12.18 12.15 12.16 75.0K
13:15 12.16 12.16 12.13 12.13 199.4K
13:16 12.14 12.15 12.12 12.14 157.3K
13:17 12.15 12.16 12.15 12.16 78.8K
13:18 12.15 12.16 12.14 12.15 94.6K
13:19 12.15 12.16 12.14 12.14 146.6K
13:20 12.14 12.16 12.13 12.15 121.4K
13:21 12.16 12.16 12.14 12.14 89.9K
13:22 12.15 12.15 12.14 12.15 127.0K
13:23 12.15 12.15 12.10 12.11 227.4K
13:24 12.10 12.13 12.09 12.11 276.6K
13:25 12.10 12.12 12.09 12.12 140.0K
13:26 12.11 12.13 12.10 12.10 160.1K
13:27 12.11 12.11 12.09 12.10 184.6K
13:28 12.11 12.14 12.11 12.13 164.0K
13:29 12.13 12.14 12.12 12.12 123.2K
13:30 12.08 12.16 12.07 12.15 439.9K
13:31 12.16 12.18 12.14 12.18 208.3K
13:32 12.17 12.18 12.15 12.18 194.0K
13:33 12.17 12.21 12.17 12.20 233.6K
13:34 12.20 12.22 12.19 12.20 239.8K
13:35 12.19 12.22 12.19 12.22 124.8K
13:36 12.22 12.25 12.22 12.24 178.7K
13:37 12.25 12.28 12.23 12.23 359.5K
13:38 12.24 12.24 12.21 12.22 251.0K
13:39 12.22 12.22 12.18 12.20 218.3K
13:40 12.19 12.20 12.17 12.18 145.0K
13:41 12.19 12.22 12.19 12.19 161.6K
13:42 12.20 12.20 12.16 12.18 89.2K
13:43 12.17 12.17 12.16 12.16 70.9K
13:44 12.17 12.17 12.15 12.16 193.8K
13:45 12.16 12.17 12.14 12.16 131.9K
13:46 12.16 12.16 12.10 12.14 306.7K
13:47 12.13 12.13 12.09 12.10 193.6K
13:48 12.09 12.10 12.06 12.07 264.3K
13:49 12.07 12.07 12.02 12.06 550.6K
13:50 12.05 12.05 11.99 11.99 1,525.7K
13:51 11.97 12.03 11.97 12.03 453.3K
13:52 12.02 12.07 12.02 12.07 266.0K
13:53 12.07 12.10 12.06 12.09 253.5K
13:54 12.07 12.10 12.07 12.07 203.0K
13:55 12.07 12.09 12.07 12.08 117.1K
13:56 12.08 12.09 12.07 12.08 168.0K
13:57 12.08 12.09 12.07 12.07 149.5K
13:58 12.06 12.07 12.04 12.04 244.1K
13:59 12.04 12.05 12.01 12.01 208.9K
14:00 12.00 12.01 11.96 11.99 419.7K
14:01 11.98 12.00 11.96 11.99 505.1K
14:02 11.98 12.00 11.95 12.00 286.0K
14:03 12.00 12.01 11.97 11.98 306.7K
14:04 11.98 11.98 11.96 11.96 450.7K
14:05 11.97 12.00 11.97 11.99 377.1K
14:06 11.99 12.00 11.93 11.94 382.2K
14:07 11.93 11.96 11.93 11.96 258.2K
14:08 11.95 11.95 11.92 11.92 308.6K
14:09 11.91 11.91 11.87 11.91 1,110.0K
14:10 11.91 11.94 11.90 11.94 315.3K
14:11 11.93 11.93 11.89 11.89 454.8K
14:12 11.90 11.92 11.86 11.88 658.0K
14:13 11.87 11.89 11.87 11.89 405.0K
14:14 11.88 11.88 11.85 11.86 467.0K
14:15 11.84 11.87 11.84 11.85 452.1K
14:16 11.85 11.87 11.83 11.83 329.3K
14:17 11.83 11.88 11.83 11.87 527.3K
14:18 11.87 11.87 11.85 11.86 250.9K
14:19 11.87 11.87 11.85 11.86 191.9K
14:20 11.87 11.90 11.87 11.89 184.2K
14:21 11.89 11.91 11.86 11.90 317.8K
14:22 11.90 11.90 11.88 11.90 228.0K
14:23 11.91 11.92 11.90 11.91 305.1K
14:24 11.91 11.92 11.90 11.90 267.4K
14:25 11.90 11.91 11.88 11.90 300.8K
14:26 11.90 11.91 11.86 11.87 314.3K
14:27 11.86 11.89 11.86 11.89 216.2K
14:28 11.89 11.89 11.85 11.85 225.8K
14:29 11.87 11.89 11.86 11.89 170.6K
14:30 11.88 11.92 11.88 11.92 270.8K
14:31 11.92 11.95 11.92 11.93 254.3K
14:32 11.93 11.94 11.91 11.93 201.1K
14:33 11.93 11.95 11.92 11.92 257.2K
14:34 11.93 11.96 11.93 11.96 364.7K
14:35 11.96 11.97 11.95 11.96 288.3K
14:36 11.96 11.98 11.94 11.95 275.4K
14:37 11.96 11.97 11.95 11.97 167.2K
14:38 11.97 11.98 11.96 11.96 143.7K
14:39 11.96 11.97 11.95 11.96 258.0K
14:40 11.95 11.96 11.94 11.96 166.3K
14:41 11.95 11.95 11.92 11.92 275.1K
14:42 11.91 11.93 11.91 11.92 220.3K
14:43 11.93 11.94 11.91 11.93 142.4K
14:44 11.93 11.93 11.88 11.92 267.7K
14:45 11.92 11.94 11.92 11.94 164.8K
14:46 11.94 11.94 11.90 11.94 160.8K
14:47 11.93 11.94 11.91 11.91 119.8K
14:48 11.90 11.91 11.89 11.91 194.4K
14:49 11.91 11.92 11.89 11.89 169.6K
14:50 11.90 11.93 11.90 11.94 150.7K
14:51 11.93 11.94 11.92 11.93 102.3K
14:52 11.93 11.93 11.91 11.91 87.9K
14:53 11.91 11.92 11.90 11.91 77.3K
14:54 11.91 11.92 11.90 11.92 98.9K
14:55 11.92 11.97 11.92 11.97 227.0K
14:56 11.97 11.99 11.96 11.99 201.4K
14:57 11.99 11.99 11.96 11.98 152.2K
14:58 12.00 12.03 11.99 12.02 393.3K
14:59 12.02 12.04 12.02 12.03 252.9K
15:00 12.03 12.04 12.02 12.02 203.8K
15:01 12.02 12.04 12.01 12.03 144.2K
15:02 12.02 12.04 12.02 12.03 190.4K
15:03 12.04 12.04 11.99 12.01 261.8K
15:04 12.00 12.01 11.99 12.00 101.2K
15:05 12.00 12.02 11.98 12.01 324.1K
15:06 12.02 12.03 11.98 11.98 267.5K
15:07 11.98 11.99 11.97 11.99 126.6K
15:08 11.99 11.99 11.95 11.96 175.2K
15:09 11.96 11.99 11.96 11.99 108.3K
15:10 11.99 11.99 11.97 11.96 184.6K
15:11 11.97 12.01 11.97 12.00 164.2K
15:12 12.00 12.01 11.99 12.00 126.1K
15:13 12.00 12.01 11.98 12.00 89.5K
15:14 12.00 12.03 11.99 12.01 162.1K
15:15 12.01 12.02 12.00 12.02 180.6K
15:16 12.01 12.01 11.98 12.00 96.9K
15:17 12.00 12.00 11.96 11.96 181.0K
15:18 11.96 11.97 11.94 11.96 222.2K
15:19 11.96 11.96 11.94 11.96 132.2K
15:20 11.96 12.00 11.96 12.00 80.2K
15:21 12.00 12.00 11.98 11.99 54.9K
15:22 12.00 12.02 12.00 12.02 191.4K
15:23 12.02 12.02 12.00 12.00 125.1K
15:24 12.00 12.01 11.99 11.99 72.7K
15:25 11.99 12.01 11.99 12.01 88.7K
15:26 12.01 12.01 12.00 12.00 120.4K
15:27 12.00 12.00 11.97 11.98 228.7K
15:28 11.98 11.98 11.96 11.96 170.7K
15:29 11.97 12.03 11.97 12.03 246.1K
15:30 12.03 12.04 12.03 12.03 241.7K
15:31 12.03 12.03 12.00 12.02 154.6K
15:32 12.02 12.03 12.01 12.02 68.2K
15:33 12.02 12.06 12.02 12.06 168.1K
15:34 12.05 12.06 12.04 12.05 125.3K
15:35 12.05 12.06 12.04 12.03 126.6K
15:36 12.04 12.06 12.04 12.05 138.7K
15:37 12.05 12.08 12.05 12.08 153.9K
15:38 12.07 12.09 12.06 12.08 166.0K
15:39 12.08 12.08 12.05 12.06 176.5K
15:40 12.06 12.06 12.04 12.05 196.9K
15:41 12.05 12.05 12.02 12.05 181.2K
15:42 12.04 12.04 12.00 12.02 132.9K
15:43 12.01 12.05 12.01 12.05 134.8K
15:44 12.04 12.04 12.03 12.03 147.4K
15:45 12.03 12.09 12.03 12.09 293.8K
15:46 12.10 12.11 12.09 12.10 266.9K
15:47 12.09 12.11 12.08 12.08 197.4K
15:48 12.09 12.09 12.07 12.08 162.5K
15:49 12.07 12.11 12.07 12.10 155.9K
15:50 12.10 12.10 12.06 12.06 278.5K
15:51 12.05 12.09 12.04 12.08 283.8K
15:52 12.06 12.07 12.01 12.02 205.3K
15:53 12.02 12.04 11.99 11.99 287.4K
15:54 11.99 12.00 11.97 12.00 560.3K
15:55 11.96 12.00 11.96 11.99 948.4K
15:56 12.00 12.01 12.00 12.01 299.2K
15:57 12.01 12.02 11.96 12.00 194.7K
15:58 11.99 11.99 11.97 11.97 192.1K
15:59 11.98 11.98 11.93 11.94 8,824.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし