Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
19.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.76 10.76 10.58 10.67 64,529.3K
09:31 10.73 11.02 10.73 10.96 4,595.8K
09:32 10.96 10.96 10.68 10.71 3,052.1K
09:33 10.68 10.69 10.60 10.62 1,970.7K
09:34 10.61 10.83 10.59 10.77 1,891.3K
09:35 10.73 10.80 10.67 10.69 1,624.5K
09:36 10.68 10.80 10.68 10.71 1,388.8K
09:37 10.75 10.79 10.72 10.79 954.5K
09:38 10.81 10.84 10.73 10.82 1,606.9K
09:39 10.83 10.87 10.80 10.83 1,768.2K
09:40 10.78 10.82 10.74 10.82 1,962.5K
09:41 10.82 10.86 10.81 10.82 1,686.6K
09:42 10.83 10.83 10.75 10.79 1,711.7K
09:43 10.82 10.82 10.74 10.78 1,487.4K
09:44 10.76 10.81 10.70 10.76 1,568.5K
09:45 10.77 10.82 10.74 10.79 1,662.9K
09:46 10.76 10.80 10.74 10.80 1,190.6K
09:47 10.79 10.79 10.70 10.74 1,584.1K
09:48 10.73 10.74 10.65 10.65 1,791.7K
09:49 10.66 10.73 10.66 10.73 989.7K
09:50 10.69 10.72 10.68 10.68 998.7K
09:51 10.67 10.67 10.48 10.48 2,382.0K
09:52 10.48 10.59 10.48 10.56 1,449.0K
09:53 10.55 10.55 10.48 10.51 1,406.9K
09:54 10.51 10.51 10.39 10.40 1,708.3K
09:55 10.40 10.43 10.28 10.29 2,111.2K
09:56 10.31 10.32 10.25 10.28 2,277.7K
09:57 10.27 10.40 10.27 10.36 2,489.8K
09:58 10.37 10.39 10.32 10.32 1,730.1K
09:59 10.34 10.50 10.33 10.49 1,948.0K
10:00 10.51 10.59 10.51 10.54 1,577.7K
10:01 10.52 10.53 10.46 10.47 941.1K
10:02 10.47 10.52 10.38 10.52 903.0K
10:03 10.53 10.53 10.45 10.48 934.2K
10:04 10.47 10.50 10.44 10.48 1,174.7K
10:05 10.47 10.60 10.45 10.60 1,628.6K
10:06 10.61 10.67 10.59 10.64 1,273.9K
10:07 10.59 10.61 10.55 10.57 1,431.9K
10:08 10.55 10.60 10.52 10.59 778.0K
10:09 10.57 10.58 10.52 10.53 795.2K
10:10 10.54 10.59 10.50 10.56 947.3K
10:11 10.55 10.58 10.51 10.56 595.5K
10:12 10.57 10.58 10.53 10.55 770.6K
10:13 10.56 10.59 10.52 10.58 668.4K
10:14 10.56 10.63 10.55 10.63 710.5K
10:15 10.64 10.66 10.62 10.63 614.9K
10:16 10.61 10.64 10.59 10.62 1,091.3K
10:17 10.64 10.71 10.64 10.69 946.0K
10:18 10.68 10.68 10.61 10.64 728.3K
10:19 10.63 10.65 10.60 10.62 833.9K
10:20 10.63 10.65 10.60 10.64 369.8K
10:21 10.65 10.65 10.60 10.63 531.4K
10:22 10.62 10.63 10.55 10.55 684.2K
10:23 10.56 10.57 10.52 10.52 772.5K
10:24 10.53 10.59 10.51 10.59 807.0K
10:25 10.59 10.59 10.49 10.54 709.6K
10:26 10.53 10.54 10.47 10.54 605.9K
10:27 10.56 10.57 10.53 10.55 370.9K
10:28 10.54 10.57 10.52 10.52 554.3K
10:29 10.51 10.52 10.46 10.52 650.1K
10:30 10.51 10.56 10.51 10.54 656.5K
10:31 10.54 10.59 10.54 10.59 789.0K
10:32 10.57 10.61 10.54 10.60 507.3K
10:33 10.61 10.67 10.61 10.67 750.6K
10:34 10.65 10.65 10.61 10.62 494.4K
10:35 10.62 10.66 10.58 10.66 407.8K
10:36 10.67 10.68 10.66 10.67 756.9K
10:37 10.67 10.70 10.63 10.69 472.7K
10:38 10.68 10.71 10.68 10.70 525.9K
10:39 10.71 10.80 10.70 10.80 1,290.2K
10:40 10.81 10.81 10.78 10.78 1,033.3K
10:41 10.77 10.77 10.74 10.75 654.0K
10:42 10.74 10.77 10.72 10.77 738.5K
10:43 10.77 10.77 10.73 10.76 332.6K
10:44 10.76 10.78 10.74 10.76 443.1K
10:45 10.75 10.80 10.75 10.79 741.0K
10:46 10.79 10.87 10.78 10.87 1,292.0K
10:47 10.86 10.91 10.84 10.91 1,573.1K
10:48 10.91 10.91 10.85 10.87 1,060.1K
10:49 10.82 10.87 10.81 10.87 650.8K
10:50 10.86 10.91 10.85 10.91 770.8K
10:51 10.89 10.94 10.87 10.93 865.7K
10:52 10.93 10.94 10.91 10.93 791.7K
10:53 10.94 10.94 10.89 10.91 1,117.3K
10:54 10.91 10.95 10.91 10.95 1,003.4K
10:55 10.95 10.95 10.92 10.93 815.9K
10:56 10.94 11.04 10.94 11.04 1,935.2K
10:57 11.04 11.05 11.01 11.02 1,551.9K
10:58 11.01 11.07 11.00 11.07 1,594.3K
10:59 11.06 11.08 11.03 11.08 1,312.1K
11:00 11.07 11.17 11.05 11.17 1,751.6K
11:01 11.18 11.21 11.14 11.21 2,612.3K
11:02 11.20 11.20 11.15 11.17 1,685.8K
11:03 11.17 11.17 11.10 11.12 1,191.8K
11:04 11.12 11.12 11.01 11.04 1,786.0K
11:05 11.04 11.10 11.02 11.08 969.2K
11:06 11.08 11.11 11.04 11.09 1,492.3K
11:07 11.06 11.14 11.06 11.13 1,015.1K
11:08 11.14 11.16 11.12 11.12 1,081.7K
11:09 11.11 11.11 11.05 11.11 881.9K
11:10 11.11 11.15 11.09 11.14 984.9K
11:11 11.14 11.14 11.05 11.07 766.0K
11:12 11.06 11.13 11.05 11.12 847.2K
11:13 11.10 11.14 11.10 11.12 523.2K
11:14 11.12 11.13 11.10 11.13 626.3K
11:15 11.13 11.13 11.07 11.10 745.9K
11:16 11.09 11.09 11.00 11.00 781.0K
11:17 11.01 11.05 10.99 11.01 873.6K
11:18 11.01 11.01 10.94 10.94 1,347.4K
11:19 10.94 10.94 10.89 10.89 1,339.4K
11:20 10.89 10.90 10.82 10.84 1,460.6K
11:21 10.79 10.84 10.77 10.84 1,319.2K
11:22 10.85 10.95 10.82 10.95 792.7K
11:23 10.94 10.94 10.92 10.94 528.1K
11:24 10.96 11.00 10.92 10.98 771.6K
11:25 10.97 10.97 10.95 10.96 684.8K
11:26 10.94 10.94 10.89 10.90 567.6K
11:27 10.91 10.94 10.91 10.94 717.1K
11:28 10.95 10.97 10.94 10.97 554.6K
11:29 10.97 10.97 10.93 10.95 454.0K
11:30 10.95 10.96 10.89 10.90 335.0K
11:31 10.91 10.98 10.91 10.98 466.0K
11:32 10.97 10.98 10.96 10.96 536.4K
11:33 10.95 10.96 10.92 10.92 492.8K
11:34 10.92 10.94 10.90 10.92 462.1K
11:35 10.91 10.92 10.85 10.85 845.8K
11:36 10.87 10.89 10.86 10.88 595.7K
11:37 10.88 10.88 10.82 10.85 655.5K
11:38 10.84 10.86 10.83 10.83 454.7K
11:39 10.85 10.87 10.85 10.86 357.0K
11:40 10.86 10.87 10.86 10.86 531.7K
11:41 10.85 10.89 10.85 10.86 465.5K
11:42 10.86 10.86 10.81 10.84 572.0K
11:43 10.84 10.90 10.84 10.86 521.3K
11:44 10.85 10.89 10.85 10.88 377.2K
11:45 10.86 10.92 10.86 10.91 871.0K
11:46 10.89 10.94 10.89 10.92 639.4K
11:47 10.92 10.92 10.86 10.86 280.6K
11:48 10.88 10.89 10.85 10.88 598.0K
11:49 10.87 10.89 10.84 10.88 550.3K
11:50 10.87 10.90 10.86 10.88 610.7K
11:51 10.88 10.89 10.85 10.86 524.7K
11:52 10.86 10.90 10.85 10.90 488.9K
11:53 10.90 10.92 10.90 10.92 266.5K
11:54 10.91 10.91 10.88 10.87 401.7K
11:55 10.86 10.86 10.82 10.83 818.0K
11:56 10.84 10.86 10.81 10.82 557.5K
11:57 10.82 10.86 10.80 10.84 599.8K
11:58 10.85 10.85 10.84 10.84 287.6K
11:59 10.84 10.88 10.84 10.88 333.4K
12:00 10.87 10.89 10.86 10.87 283.8K
12:01 10.87 10.87 10.85 10.86 342.4K
12:02 10.86 10.89 10.86 10.89 350.9K
12:03 10.89 10.91 10.89 10.91 298.7K
12:04 10.90 10.90 10.87 10.89 338.6K
12:05 10.89 10.91 10.88 10.90 436.8K
12:06 10.89 10.91 10.89 10.91 108.9K
12:07 10.90 10.96 10.90 10.95 407.7K
12:08 10.97 10.98 10.95 10.98 488.8K
12:09 10.99 10.99 10.96 10.96 509.8K
12:10 10.97 10.99 10.93 10.99 550.1K
12:11 10.98 11.01 10.98 10.98 697.6K
12:12 10.99 10.99 10.96 10.97 242.7K
12:13 10.98 11.00 10.97 10.99 425.5K
12:14 10.97 10.98 10.95 10.97 330.7K
12:15 10.96 10.96 10.92 10.92 239.8K
12:16 10.93 10.94 10.91 10.93 330.5K
12:17 10.93 10.93 10.90 10.92 311.9K
12:18 10.90 10.92 10.88 10.92 316.4K
12:19 10.91 10.93 10.90 10.93 250.7K
12:20 10.94 10.97 10.94 10.96 370.3K
12:21 10.95 10.96 10.93 10.94 357.8K
12:22 10.93 10.93 10.88 10.90 411.6K
12:23 10.90 10.91 10.89 10.91 192.5K
12:24 10.90 10.92 10.89 10.90 94.6K
12:25 10.90 10.91 10.88 10.89 317.0K
12:26 10.91 10.91 10.89 10.90 158.3K
12:27 10.90 10.90 10.87 10.87 252.6K
12:28 10.88 10.88 10.86 10.86 325.8K
12:29 10.86 10.88 10.85 10.88 425.2K
12:30 10.88 10.91 10.87 10.91 412.7K
12:31 10.90 10.91 10.88 10.91 409.7K
12:32 10.91 10.92 10.89 10.89 370.3K
12:33 10.89 10.92 10.88 10.92 215.2K
12:34 10.92 10.94 10.92 10.93 263.8K
12:35 10.94 10.94 10.90 10.91 413.2K
12:36 10.91 10.92 10.91 10.92 243.0K
12:37 10.92 10.92 10.89 10.90 337.7K
12:38 10.90 10.96 10.90 10.94 307.6K
12:39 10.95 10.96 10.92 10.94 301.8K
12:40 10.94 10.95 10.92 10.95 163.0K
12:41 10.95 10.95 10.93 10.94 356.6K
12:42 10.94 10.95 10.93 10.94 315.7K
12:43 10.94 10.94 10.90 10.92 386.3K
12:44 10.90 10.94 10.90 10.94 347.7K
12:45 10.94 10.94 10.92 10.93 117.1K
12:46 10.93 10.94 10.92 10.91 235.0K
12:47 10.91 10.93 10.90 10.93 188.3K
12:48 10.93 10.98 10.93 10.98 387.4K
12:49 10.99 10.99 10.94 10.95 385.7K
12:50 10.95 10.96 10.92 10.91 243.5K
12:51 10.91 10.93 10.90 10.93 298.2K
12:52 10.91 10.91 10.89 10.89 271.3K
12:53 10.90 10.90 10.87 10.88 631.8K
12:54 10.89 10.91 10.86 10.91 332.9K
12:55 10.91 10.92 10.86 10.88 514.8K
12:56 10.88 10.89 10.85 10.89 382.9K
12:57 10.88 10.91 10.86 10.90 307.6K
12:58 10.90 10.90 10.88 10.90 165.3K
12:59 10.89 10.89 10.87 10.88 193.6K
13:00 10.88 10.92 10.88 10.92 213.4K
13:01 10.93 10.94 10.93 10.93 299.6K
13:02 10.93 10.93 10.90 10.90 262.0K
13:03 10.91 10.91 10.89 10.91 226.8K
13:04 10.91 10.91 10.86 10.87 188.5K
13:05 10.86 10.86 10.81 10.83 1,013.6K
13:06 10.83 10.85 10.81 10.82 259.9K
13:07 10.82 10.82 10.80 10.80 756.9K
13:08 10.81 10.86 10.80 10.86 624.4K
13:09 10.85 10.86 10.85 10.84 528.4K
13:10 10.85 10.87 10.85 10.86 212.4K
13:11 10.85 10.88 10.85 10.87 207.1K
13:12 10.86 10.87 10.84 10.85 565.5K
13:13 10.85 10.89 10.85 10.88 295.1K
13:14 10.88 10.91 10.88 10.91 270.0K
13:15 10.90 10.91 10.89 10.89 222.2K
13:16 10.89 10.91 10.88 10.88 168.1K
13:17 10.88 10.90 10.87 10.88 160.5K
13:18 10.86 10.89 10.86 10.88 279.4K
13:19 10.88 10.89 10.88 10.88 232.5K
13:20 10.88 10.88 10.87 10.87 208.4K
13:21 10.86 10.87 10.85 10.85 380.8K
13:22 10.86 10.87 10.85 10.87 280.0K
13:23 10.88 10.90 10.88 10.89 261.8K
13:24 10.89 10.90 10.88 10.88 276.3K
13:25 10.89 10.89 10.85 10.86 185.3K
13:26 10.86 10.86 10.82 10.84 421.8K
13:27 10.83 10.86 10.83 10.86 107.3K
13:28 10.85 10.88 10.85 10.87 209.0K
13:29 10.86 10.87 10.85 10.85 120.6K
13:30 10.85 10.86 10.83 10.84 174.1K
13:31 10.84 10.84 10.82 10.82 185.4K
13:32 10.82 10.84 10.82 10.82 265.3K
13:33 10.84 10.84 10.79 10.81 445.8K
13:34 10.81 10.84 10.81 10.83 393.5K
13:35 10.84 10.85 10.82 10.85 437.7K
13:36 10.85 10.87 10.84 10.86 215.3K
13:37 10.85 10.86 10.83 10.83 302.0K
13:38 10.84 10.88 10.83 10.88 258.5K
13:39 10.87 10.88 10.85 10.86 153.0K
13:40 10.86 10.88 10.85 10.88 204.0K
13:41 10.88 10.88 10.84 10.85 258.6K
13:42 10.85 10.86 10.84 10.84 141.1K
13:43 10.84 10.87 10.81 10.86 337.9K
13:44 10.87 10.87 10.85 10.87 182.2K
13:45 10.87 10.91 10.87 10.91 287.6K
13:46 10.90 10.91 10.89 10.89 139.2K
13:47 10.89 10.89 10.89 10.89 129.3K
13:48 10.89 10.90 10.89 10.89 156.4K
13:49 10.88 10.89 10.86 10.88 100.0K
13:50 10.88 10.90 10.88 10.90 225.0K
13:51 10.90 10.91 10.87 10.88 230.1K
13:52 10.88 10.91 10.88 10.91 114.9K
13:53 10.90 10.91 10.89 10.89 83.2K
13:54 10.89 10.91 10.89 10.90 190.9K
13:55 10.90 10.94 10.90 10.93 377.5K
13:56 10.93 10.94 10.92 10.94 129.0K
13:57 10.93 10.96 10.93 10.94 433.9K
13:58 10.94 10.94 10.91 10.92 233.1K
13:59 10.92 10.93 10.90 10.90 172.9K
14:00 10.91 10.92 10.88 10.89 239.4K
14:01 10.89 10.89 10.86 10.86 154.9K
14:02 10.85 10.88 10.85 10.88 237.1K
14:03 10.88 10.88 10.85 10.85 242.4K
14:04 10.86 10.89 10.85 10.89 496.9K
14:05 10.88 10.89 10.87 10.88 283.3K
14:06 10.88 10.88 10.86 10.88 292.3K
14:07 10.88 10.88 10.86 10.88 261.7K
14:08 10.87 10.89 10.87 10.89 196.7K
14:09 10.89 10.90 10.88 10.88 106.8K
14:10 10.89 10.89 10.86 10.87 181.2K
14:11 10.86 10.88 10.86 10.86 170.6K
14:12 10.86 10.87 10.84 10.86 363.9K
14:13 10.86 10.87 10.86 10.87 146.3K
14:14 10.87 10.90 10.87 10.90 235.4K
14:15 10.89 10.91 10.89 10.90 281.1K
14:16 10.89 10.90 10.88 10.90 167.5K
14:17 10.90 10.91 10.88 10.88 236.0K
14:18 10.88 10.90 10.87 10.90 101.8K
14:19 10.90 10.90 10.89 10.90 49.0K
14:20 10.89 10.90 10.86 10.86 120.5K
14:21 10.86 10.86 10.83 10.83 367.1K
14:22 10.82 10.86 10.81 10.86 307.8K
14:23 10.87 10.87 10.85 10.87 142.7K
14:24 10.86 10.87 10.86 10.87 30.9K
14:25 10.86 10.88 10.86 10.87 157.7K
14:26 10.87 10.87 10.85 10.86 166.5K
14:27 10.87 10.87 10.85 10.85 308.2K
14:28 10.85 10.87 10.85 10.86 201.5K
14:29 10.85 10.87 10.85 10.87 236.8K
14:30 10.88 10.89 10.86 10.86 390.1K
14:31 10.86 10.87 10.86 10.86 287.7K
14:32 10.85 10.87 10.85 10.87 181.3K
14:33 10.86 10.87 10.86 10.87 95.5K
14:34 10.87 10.88 10.87 10.87 134.5K
14:35 10.87 10.88 10.86 10.88 185.7K
14:36 10.88 10.88 10.86 10.88 92.3K
14:37 10.88 10.89 10.87 10.88 79.4K
14:38 10.87 10.90 10.87 10.89 113.0K
14:39 10.89 10.92 10.88 10.88 270.0K
14:40 10.88 10.91 10.87 10.90 232.1K
14:41 10.91 10.91 10.89 10.88 108.4K
14:42 10.89 10.89 10.87 10.88 187.1K
14:43 10.88 10.90 10.88 10.89 83.2K
14:44 10.89 10.90 10.88 10.90 96.4K
14:45 10.90 10.90 10.88 10.89 130.2K
14:46 10.89 10.90 10.88 10.89 74.6K
14:47 10.89 10.91 10.88 10.91 144.0K
14:48 10.90 10.91 10.90 10.90 142.9K
14:49 10.90 10.90 10.87 10.88 122.7K
14:50 10.88 10.89 10.88 10.88 56.1K
14:51 10.88 10.88 10.87 10.87 105.6K
14:52 10.87 10.88 10.86 10.88 283.8K
14:53 10.88 10.90 10.87 10.90 81.4K
14:54 10.90 10.90 10.89 10.89 46.9K
14:55 10.90 10.90 10.89 10.90 55.9K
14:56 10.90 10.90 10.88 10.90 51.8K
14:57 10.89 10.90 10.89 10.89 52.2K
14:58 10.90 10.90 10.89 10.90 165.1K
14:59 10.91 10.91 10.88 10.88 227.1K
15:00 10.88 10.95 10.88 10.94 510.0K
15:01 10.95 10.96 10.92 10.93 368.0K
15:02 10.93 10.93 10.91 10.92 171.0K
15:03 10.93 10.93 10.92 10.92 119.2K
15:04 10.92 10.92 10.90 10.92 182.5K
15:05 10.91 10.95 10.91 10.95 123.4K
15:06 10.95 10.96 10.94 10.94 187.4K
15:07 10.96 10.97 10.94 10.96 336.5K
15:08 10.97 10.97 10.95 10.95 122.7K
15:09 10.96 10.96 10.93 10.93 124.2K
15:10 10.93 10.95 10.92 10.95 151.7K
15:11 10.94 10.95 10.91 10.92 117.7K
15:12 10.91 10.96 10.91 10.96 161.7K
15:13 10.96 10.98 10.95 10.98 229.9K
15:14 10.97 10.98 10.95 10.95 115.1K
15:15 10.95 10.95 10.93 10.93 214.9K
15:16 10.92 10.93 10.90 10.90 100.3K
15:17 10.90 10.90 10.86 10.87 368.6K
15:18 10.87 10.87 10.81 10.83 628.3K
15:19 10.83 10.84 10.74 10.74 1,046.2K
15:20 10.74 10.74 10.63 10.63 1,022.5K
15:21 10.63 10.68 10.61 10.62 1,145.7K
15:22 10.62 10.70 10.62 10.70 797.4K
15:23 10.71 10.71 10.66 10.70 667.0K
15:24 10.69 10.75 10.68 10.75 721.2K
15:25 10.75 10.75 10.71 10.71 454.8K
15:26 10.71 10.72 10.65 10.69 607.6K
15:27 10.68 10.70 10.63 10.63 579.8K
15:28 10.64 10.68 10.61 10.67 432.2K
15:29 10.67 10.71 10.67 10.71 237.6K
15:30 10.70 10.72 10.66 10.68 649.1K
15:31 10.70 10.70 10.65 10.68 508.9K
15:32 10.69 10.70 10.66 10.67 425.7K
15:33 10.67 10.68 10.64 10.64 488.9K
15:34 10.67 10.68 10.62 10.62 493.7K
15:35 10.63 10.67 10.63 10.66 376.2K
15:36 10.66 10.67 10.64 10.67 253.4K
15:37 10.65 10.69 10.64 10.66 266.7K
15:38 10.66 10.66 10.60 10.61 683.2K
15:39 10.60 10.64 10.59 10.62 707.1K
15:40 10.62 10.65 10.61 10.61 474.9K
15:41 10.62 10.63 10.57 10.57 410.4K
15:42 10.58 10.60 10.56 10.56 1,025.7K
15:43 10.58 10.60 10.57 10.58 501.4K
15:44 10.59 10.61 10.58 10.59 479.3K
15:45 10.59 10.59 10.55 10.55 926.5K
15:46 10.56 10.58 10.53 10.53 745.3K
15:47 10.53 10.54 10.51 10.52 685.1K
15:48 10.52 10.52 10.47 10.48 1,282.1K
15:49 10.48 10.52 10.47 10.51 782.2K
15:50 10.43 10.44 10.39 10.39 1,512.0K
15:51 10.42 10.48 10.42 10.46 1,325.3K
15:52 10.49 10.55 10.48 10.51 1,092.7K
15:53 10.51 10.53 10.49 10.53 803.7K
15:54 10.52 10.64 10.52 10.62 1,843.2K
15:55 10.64 10.64 10.55 10.55 867.8K
15:56 10.54 10.56 10.52 10.55 331.6K
15:57 10.56 10.58 10.50 10.50 750.0K
15:58 10.49 10.55 10.48 10.55 631.2K
15:59 10.54 10.54 10.50 10.50 8,984.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし