Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
19.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.75 10.93 10.75 10.90 17,795.4K
09:31 10.88 11.14 10.88 11.08 3,530.7K
09:32 11.07 11.19 11.04 11.13 2,464.3K
09:33 11.15 11.23 11.15 11.22 2,328.1K
09:34 11.22 11.29 11.22 11.25 2,304.4K
09:35 11.21 11.30 11.21 11.29 2,025.4K
09:36 11.29 11.37 11.29 11.35 1,999.2K
09:37 11.35 11.37 11.32 11.34 1,566.2K
09:38 11.35 11.40 11.31 11.38 2,009.5K
09:39 11.38 11.42 11.35 11.35 1,335.3K
09:40 11.33 11.35 11.28 11.30 2,532.4K
09:41 11.32 11.40 11.32 11.36 1,691.7K
09:42 11.37 11.41 11.37 11.39 1,419.6K
09:43 11.40 11.43 11.37 11.40 1,313.0K
09:44 11.40 11.40 11.30 11.32 1,151.3K
09:45 11.33 11.40 11.29 11.38 1,679.7K
09:46 11.40 11.44 11.37 11.37 1,364.1K
09:47 11.38 11.38 11.31 11.36 899.9K
09:48 11.38 11.40 11.35 11.40 1,486.3K
09:49 11.40 11.45 11.40 11.43 901.0K
09:50 11.43 11.44 11.39 11.42 882.0K
09:51 11.41 11.52 11.40 11.52 1,746.0K
09:52 11.52 11.52 11.44 11.45 1,799.1K
09:53 11.47 11.47 11.42 11.41 1,115.1K
09:54 11.42 11.46 11.38 11.46 1,438.9K
09:55 11.45 11.50 11.45 11.49 1,347.2K
09:56 11.50 11.54 11.50 11.53 1,652.8K
09:57 11.55 11.60 11.53 11.60 1,761.1K
09:58 11.61 11.73 11.61 11.72 2,091.2K
09:59 11.71 11.71 11.66 11.70 1,966.3K
10:00 11.66 11.69 11.63 11.63 1,669.8K
10:01 11.65 11.77 11.62 11.76 2,020.1K
10:02 11.75 11.80 11.75 11.80 1,821.0K
10:03 11.80 11.80 11.75 11.80 1,604.7K
10:04 11.79 11.86 11.75 11.86 1,870.7K
10:05 11.85 11.88 11.81 11.84 1,620.6K
10:06 11.84 11.90 11.83 11.89 1,486.0K
10:07 11.89 11.95 11.89 11.94 1,819.7K
10:08 11.94 11.97 11.89 11.91 1,904.3K
10:09 11.91 11.92 11.88 11.92 1,499.0K
10:10 11.90 11.90 11.79 11.79 1,483.8K
10:11 11.79 11.80 11.73 11.80 2,040.8K
10:12 11.79 11.84 11.79 11.82 1,115.4K
10:13 11.82 11.86 11.79 11.79 1,124.6K
10:14 11.80 11.82 11.78 11.80 1,068.0K
10:15 11.82 11.87 11.82 11.84 893.5K
10:16 11.84 11.91 11.84 11.91 1,323.9K
10:17 11.90 11.91 11.86 11.89 707.5K
10:18 11.88 11.88 11.82 11.83 946.5K
10:19 11.82 11.84 11.76 11.76 1,065.1K
10:20 11.77 11.77 11.68 11.72 2,025.8K
10:21 11.71 11.74 11.67 11.74 1,341.7K
10:22 11.74 11.78 11.72 11.74 1,113.0K
10:23 11.74 11.75 11.68 11.68 960.5K
10:24 11.69 11.70 11.64 11.65 1,462.8K
10:25 11.65 11.71 11.63 11.71 1,199.8K
10:26 11.70 11.70 11.62 11.62 1,125.0K
10:27 11.61 11.65 11.58 11.58 1,697.9K
10:28 11.58 11.60 11.54 11.56 1,611.6K
10:29 11.55 11.62 11.55 11.62 1,341.8K
10:30 11.59 11.69 11.59 11.69 1,047.6K
10:31 11.69 11.77 11.69 11.76 1,963.9K
10:32 11.74 11.75 11.68 11.68 1,210.8K
10:33 11.68 11.75 11.68 11.74 812.9K
10:34 11.74 11.75 11.69 11.69 1,046.7K
10:35 11.70 11.70 11.56 11.56 1,139.0K
10:36 11.56 11.56 11.47 11.49 2,276.9K
10:37 11.49 11.53 11.45 11.47 1,547.8K
10:38 11.45 11.47 11.42 11.42 1,559.7K
10:39 11.42 11.46 11.40 11.42 1,559.6K
10:40 11.45 11.49 11.37 11.45 1,817.0K
10:41 11.44 11.48 11.43 11.44 960.7K
10:42 11.45 11.49 11.42 11.49 1,044.8K
10:43 11.50 11.52 11.45 11.45 1,059.1K
10:44 11.46 11.52 11.45 11.52 721.0K
10:45 11.52 11.55 11.49 11.50 1,045.9K
10:46 11.51 11.51 11.46 11.46 695.7K
10:47 11.47 11.48 11.45 11.47 653.8K
10:48 11.47 11.54 11.46 11.54 718.0K
10:49 11.54 11.58 11.54 11.58 796.1K
10:50 11.58 11.58 11.52 11.53 1,036.6K
10:51 11.53 11.55 11.51 11.53 418.5K
10:52 11.51 11.51 11.45 11.45 1,279.1K
10:53 11.45 11.45 11.41 11.42 937.2K
10:54 11.41 11.41 11.35 11.41 1,110.7K
10:55 11.40 11.44 11.40 11.44 609.0K
10:56 11.44 11.46 11.43 11.45 687.9K
10:57 11.45 11.48 11.42 11.48 389.6K
10:58 11.48 11.53 11.48 11.53 592.4K
10:59 11.52 11.55 11.52 11.53 858.7K
11:00 11.53 11.53 11.49 11.53 614.2K
11:01 11.54 11.55 11.52 11.53 543.9K
11:02 11.52 11.55 11.50 11.50 916.3K
11:03 11.51 11.55 11.50 11.55 841.4K
11:04 11.58 11.58 11.53 11.54 1,016.6K
11:05 11.55 11.57 11.51 11.57 470.1K
11:06 11.57 11.58 11.55 11.55 501.1K
11:07 11.56 11.57 11.56 11.57 372.4K
11:08 11.57 11.66 11.57 11.66 1,180.3K
11:09 11.66 11.67 11.65 11.66 703.6K
11:10 11.66 11.67 11.60 11.61 1,265.0K
11:11 11.62 11.62 11.57 11.60 908.5K
11:12 11.60 11.62 11.56 11.58 477.9K
11:13 11.56 11.60 11.55 11.57 411.6K
11:14 11.58 11.62 11.57 11.61 489.0K
11:15 11.61 11.62 11.58 11.60 409.3K
11:16 11.60 11.62 11.58 11.62 1,509.3K
11:17 11.61 11.65 11.61 11.65 691.6K
11:18 11.65 11.70 11.65 11.70 848.5K
11:19 11.69 11.69 11.66 11.67 872.0K
11:20 11.67 11.68 11.61 11.62 693.7K
11:21 11.60 11.61 11.56 11.61 1,004.1K
11:22 11.61 11.61 11.49 11.54 2,438.7K
11:23 11.53 11.54 11.49 11.49 869.5K
11:24 11.49 11.49 11.45 11.48 815.6K
11:25 11.47 11.47 11.35 11.35 2,219.8K
11:26 11.35 11.39 11.33 11.36 1,456.2K
11:27 11.35 11.37 11.28 11.37 1,218.7K
11:28 11.37 11.41 11.37 11.39 1,037.6K
11:29 11.39 11.42 11.38 11.38 1,050.7K
11:30 11.35 11.35 11.27 11.28 2,256.7K
11:31 11.31 11.34 11.30 11.30 1,018.4K
11:32 11.30 11.32 11.28 11.31 1,212.2K
11:33 11.32 11.32 11.29 11.30 883.3K
11:34 11.32 11.38 11.32 11.36 612.5K
11:35 11.36 11.42 11.36 11.41 675.0K
11:36 11.41 11.42 11.38 11.40 497.6K
11:37 11.39 11.40 11.37 11.40 271.8K
11:38 11.39 11.41 11.39 11.41 186.4K
11:39 11.41 11.41 11.36 11.37 553.3K
11:40 11.37 11.37 11.33 11.34 279.8K
11:41 11.35 11.36 11.33 11.36 335.6K
11:42 11.35 11.38 11.35 11.35 234.8K
11:43 11.37 11.41 11.35 11.40 440.2K
11:44 11.41 11.43 11.41 11.43 603.6K
11:45 11.44 11.46 11.39 11.42 1,702.0K
11:46 11.42 11.42 11.37 11.40 414.1K
11:47 11.40 11.42 11.37 11.38 324.7K
11:48 11.39 11.42 11.39 11.41 233.0K
11:49 11.39 11.41 11.36 11.41 213.7K
11:50 11.40 11.43 11.39 11.42 490.7K
11:51 11.42 11.43 11.40 11.42 186.6K
11:52 11.42 11.43 11.41 11.41 223.6K
11:53 11.41 11.42 11.39 11.41 321.6K
11:54 11.41 11.41 11.37 11.37 350.6K
11:55 11.37 11.38 11.36 11.37 250.5K
11:56 11.37 11.41 11.37 11.40 159.2K
11:57 11.40 11.41 11.37 11.40 410.7K
11:58 11.40 11.41 11.39 11.40 158.8K
11:59 11.39 11.40 11.37 11.40 237.6K
12:00 11.39 11.39 11.37 11.39 314.8K
12:01 11.37 11.37 11.35 11.37 305.4K
12:02 11.37 11.37 11.35 11.37 191.0K
12:03 11.37 11.39 11.32 11.32 499.5K
12:04 11.32 11.33 11.28 11.28 688.4K
12:05 11.28 11.32 11.28 11.31 409.2K
12:06 11.31 11.31 11.28 11.31 258.0K
12:07 11.31 11.32 11.29 11.29 271.5K
12:08 11.29 11.29 11.26 11.28 267.5K
12:09 11.27 11.27 11.22 11.24 786.0K
12:10 11.25 11.27 11.25 11.25 488.7K
12:11 11.24 11.25 11.23 11.23 281.0K
12:12 11.23 11.23 11.20 11.23 752.2K
12:13 11.23 11.25 11.21 11.25 371.7K
12:14 11.26 11.26 11.23 11.26 475.4K
12:15 11.26 11.28 11.24 11.26 355.1K
12:16 11.27 11.27 11.21 11.21 307.0K
12:17 11.21 11.25 11.21 11.24 308.6K
12:18 11.24 11.27 11.22 11.26 348.7K
12:19 11.26 11.29 11.26 11.27 294.2K
12:20 11.27 11.29 11.27 11.27 345.7K
12:21 11.26 11.28 11.26 11.28 217.5K
12:22 11.28 11.29 11.28 11.28 178.4K
12:23 11.27 11.31 11.27 11.29 409.9K
12:24 11.29 11.31 11.29 11.30 186.2K
12:25 11.29 11.29 11.27 11.29 245.0K
12:26 11.27 11.27 11.24 11.25 315.5K
12:27 11.25 11.25 11.23 11.23 168.5K
12:28 11.23 11.26 11.23 11.26 191.0K
12:29 11.25 11.25 11.22 11.22 208.3K
12:30 11.21 11.27 11.21 11.27 621.7K
12:31 11.27 11.27 11.22 11.23 225.2K
12:32 11.23 11.25 11.22 11.25 248.7K
12:33 11.24 11.24 11.22 11.24 389.7K
12:34 11.24 11.25 11.24 11.25 115.2K
12:35 11.25 11.28 11.25 11.28 132.1K
12:36 11.28 11.32 11.26 11.31 370.0K
12:37 11.31 11.33 11.31 11.33 319.9K
12:38 11.33 11.33 11.32 11.32 182.4K
12:39 11.30 11.30 11.27 11.28 223.3K
12:40 11.28 11.30 11.28 11.30 98.5K
12:41 11.30 11.31 11.30 11.31 136.1K
12:42 11.31 11.33 11.30 11.32 213.8K
12:43 11.32 11.34 11.32 11.32 244.3K
12:44 11.32 11.33 11.32 11.32 168.6K
12:45 11.32 11.32 11.28 11.30 221.0K
12:46 11.30 11.32 11.30 11.32 87.5K
12:47 11.32 11.36 11.32 11.36 255.3K
12:48 11.36 11.36 11.31 11.31 263.2K
12:49 11.31 11.31 11.28 11.31 310.5K
12:50 11.30 11.30 11.28 11.29 223.0K
12:51 11.30 11.34 11.30 11.33 188.6K
12:52 11.33 11.34 11.29 11.31 147.7K
12:53 11.30 11.30 11.29 11.30 187.4K
12:54 11.29 11.32 11.29 11.32 296.1K
12:55 11.31 11.32 11.29 11.29 177.7K
12:56 11.29 11.30 11.27 11.28 335.8K
12:57 11.28 11.29 11.25 11.26 233.4K
12:58 11.26 11.27 11.24 11.26 180.8K
12:59 11.25 11.26 11.25 11.26 134.0K
13:00 11.25 11.27 11.24 11.27 299.4K
13:01 11.27 11.29 11.27 11.28 238.9K
13:02 11.28 11.29 11.27 11.27 198.1K
13:03 11.27 11.28 11.27 11.28 293.7K
13:04 11.28 11.28 11.25 11.26 318.0K
13:05 11.28 11.28 11.25 11.27 577.0K
13:06 11.27 11.28 11.26 11.28 76.7K
13:07 11.28 11.29 11.27 11.29 133.0K
13:08 11.29 11.29 11.26 11.27 73.1K
13:09 11.28 11.30 11.27 11.29 109.9K
13:10 11.30 11.33 11.29 11.33 272.5K
13:11 11.32 11.33 11.32 11.33 204.6K
13:12 11.33 11.35 11.32 11.34 227.5K
13:13 11.35 11.35 11.32 11.33 211.3K
13:14 11.32 11.32 11.27 11.27 286.3K
13:15 11.28 11.30 11.28 11.30 71.6K
13:16 11.29 11.33 11.29 11.33 333.9K
13:17 11.33 11.33 11.30 11.31 71.5K
13:18 11.31 11.33 11.31 11.32 159.8K
13:19 11.32 11.32 11.32 11.32 149.4K
13:20 11.32 11.32 11.30 11.30 113.5K
13:21 11.30 11.32 11.29 11.32 92.2K
13:22 11.31 11.34 11.26 11.32 747.8K
13:23 11.31 11.35 11.31 11.31 269.4K
13:24 11.30 11.33 11.29 11.33 177.9K
13:25 11.32 11.34 11.32 11.34 121.7K
13:26 11.34 11.34 11.32 11.34 167.3K
13:27 11.34 11.34 11.32 11.33 112.3K
13:28 11.33 11.34 11.32 11.32 68.7K
13:29 11.32 11.32 11.31 11.32 67.3K
13:30 11.32 11.32 11.29 11.29 162.9K
13:31 11.30 11.32 11.29 11.31 126.2K
13:32 11.30 11.32 11.30 11.30 95.4K
13:33 11.29 11.31 11.29 11.31 53.2K
13:34 11.31 11.33 11.31 11.33 77.7K
13:35 11.33 11.35 11.32 11.35 135.5K
13:36 11.35 11.40 11.35 11.40 514.3K
13:37 11.40 11.40 11.37 11.37 413.2K
13:38 11.36 11.38 11.36 11.38 197.4K
13:39 11.38 11.38 11.37 11.38 332.8K
13:40 11.37 11.39 11.36 11.39 171.6K
13:41 11.39 11.39 11.38 11.39 128.1K
13:42 11.40 11.42 11.40 11.42 310.2K
13:43 11.42 11.44 11.41 11.44 241.9K
13:44 11.44 11.45 11.43 11.45 280.1K
13:45 11.45 11.45 11.43 11.44 264.2K
13:46 11.44 11.47 11.44 11.47 271.6K
13:47 11.47 11.49 11.47 11.49 450.5K
13:48 11.48 11.51 11.48 11.50 387.0K
13:49 11.50 11.53 11.50 11.52 428.6K
13:50 11.52 11.52 11.48 11.49 458.1K
13:51 11.48 11.48 11.44 11.46 386.8K
13:52 11.46 11.46 11.44 11.46 291.4K
13:53 11.45 11.49 11.45 11.49 184.5K
13:54 11.49 11.50 11.48 11.49 376.6K
13:55 11.48 11.50 11.47 11.50 265.4K
13:56 11.50 11.51 11.49 11.50 302.6K
13:57 11.49 11.51 11.49 11.51 167.5K
13:58 11.51 11.52 11.50 11.52 331.8K
13:59 11.52 11.54 11.51 11.54 371.8K
14:00 11.54 11.54 11.51 11.52 362.6K
14:01 11.52 11.52 11.49 11.51 177.3K
14:02 11.51 11.51 11.47 11.49 193.1K
14:03 11.49 11.49 11.47 11.49 160.7K
14:04 11.49 11.49 11.44 11.44 378.9K
14:05 11.43 11.45 11.43 11.44 493.0K
14:06 11.44 11.48 11.43 11.48 148.9K
14:07 11.48 11.49 11.47 11.49 184.5K
14:08 11.49 11.51 11.48 11.49 202.6K
14:09 11.49 11.49 11.46 11.46 149.6K
14:10 11.47 11.47 11.45 11.46 111.1K
14:11 11.45 11.48 11.45 11.47 117.9K
14:12 11.48 11.48 11.46 11.47 203.1K
14:13 11.47 11.47 11.45 11.47 222.1K
14:14 11.47 11.48 11.46 11.47 118.3K
14:15 11.47 11.48 11.45 11.45 54.4K
14:16 11.46 11.47 11.45 11.45 189.0K
14:17 11.45 11.45 11.38 11.38 418.3K
14:18 11.38 11.39 11.35 11.39 353.9K
14:19 11.39 11.39 11.37 11.37 106.2K
14:20 11.39 11.39 11.35 11.35 420.7K
14:21 11.36 11.38 11.35 11.35 224.3K
14:22 11.35 11.35 11.33 11.35 197.5K
14:23 11.35 11.37 11.34 11.37 111.0K
14:24 11.37 11.39 11.36 11.39 165.7K
14:25 11.38 11.41 11.38 11.41 146.9K
14:26 11.41 11.41 11.38 11.38 146.4K
14:27 11.38 11.39 11.37 11.39 28.1K
14:28 11.39 11.39 11.36 11.37 95.0K
14:29 11.36 11.37 11.34 11.35 110.0K
14:30 11.36 11.37 11.35 11.37 99.8K
14:31 11.37 11.39 11.37 11.37 193.4K
14:32 11.39 11.39 11.36 11.38 192.1K
14:33 11.38 11.38 11.35 11.36 93.1K
14:34 11.36 11.36 11.34 11.35 100.3K
14:35 11.36 11.36 11.33 11.33 182.7K
14:36 11.32 11.32 11.29 11.29 425.9K
14:37 11.30 11.30 11.28 11.28 276.7K
14:38 11.29 11.31 11.28 11.30 136.5K
14:39 11.30 11.30 11.26 11.30 666.5K
14:40 11.30 11.30 11.27 11.28 118.3K
14:41 11.28 11.29 11.26 11.26 171.0K
14:42 11.27 11.27 11.26 11.27 221.8K
14:43 11.26 11.26 11.23 11.23 479.4K
14:44 11.24 11.24 11.22 11.23 280.3K
14:45 11.22 11.25 11.22 11.25 261.3K
14:46 11.25 11.26 11.24 11.25 644.4K
14:47 11.24 11.27 11.24 11.27 148.5K
14:48 11.27 11.29 11.27 11.28 247.9K
14:49 11.28 11.29 11.27 11.28 197.2K
14:50 11.28 11.28 11.26 11.27 288.1K
14:51 11.27 11.27 11.25 11.26 139.8K
14:52 11.26 11.27 11.24 11.24 355.0K
14:53 11.25 11.25 11.24 11.24 221.8K
14:54 11.25 11.26 11.24 11.26 251.4K
14:55 11.26 11.27 11.25 11.26 220.4K
14:56 11.26 11.28 11.26 11.27 243.0K
14:57 11.27 11.28 11.27 11.28 235.6K
14:58 11.27 11.28 11.26 11.28 272.5K
14:59 11.27 11.28 11.26 11.26 165.7K
15:00 11.26 11.28 11.26 11.27 180.6K
15:01 11.27 11.27 11.25 11.26 112.9K
15:02 11.25 11.27 11.24 11.27 261.6K
15:03 11.27 11.28 11.26 11.28 151.2K
15:04 11.27 11.30 11.27 11.30 447.0K
15:05 11.30 11.33 11.30 11.32 293.3K
15:06 11.32 11.33 11.31 11.33 204.0K
15:07 11.34 11.35 11.31 11.35 323.2K
15:08 11.35 11.38 11.35 11.36 244.3K
15:09 11.36 11.38 11.36 11.37 230.1K
15:10 11.37 11.37 11.35 11.36 258.9K
15:11 11.36 11.37 11.34 11.35 205.5K
15:12 11.34 11.36 11.33 11.33 347.5K
15:13 11.34 11.35 11.32 11.32 398.6K
15:14 11.33 11.35 11.32 11.35 151.8K
15:15 11.36 11.37 11.34 11.35 244.7K
15:16 11.35 11.35 11.31 11.35 166.9K
15:17 11.36 11.38 11.36 11.35 179.6K
15:18 11.35 11.36 11.34 11.36 113.5K
15:19 11.36 11.38 11.36 11.36 180.9K
15:20 11.36 11.38 11.36 11.38 151.3K
15:21 11.37 11.37 11.35 11.35 430.1K
15:22 11.34 11.35 11.33 11.33 97.3K
15:23 11.34 11.35 11.33 11.35 140.3K
15:24 11.35 11.36 11.34 11.35 117.5K
15:25 11.35 11.35 11.34 11.33 135.4K
15:26 11.33 11.35 11.32 11.32 218.1K
15:27 11.32 11.33 11.30 11.30 187.6K
15:28 11.31 11.31 11.30 11.31 42.3K
15:29 11.31 11.32 11.30 11.31 257.7K
15:30 11.30 11.31 11.27 11.27 252.9K
15:31 11.27 11.28 11.24 11.27 472.2K
15:32 11.27 11.30 11.26 11.30 182.9K
15:33 11.30 11.33 11.30 11.30 491.0K
15:34 11.30 11.32 11.29 11.30 126.1K
15:35 11.31 11.33 11.31 11.32 128.5K
15:36 11.32 11.33 11.31 11.33 85.8K
15:37 11.32 11.34 11.32 11.33 178.9K
15:38 11.34 11.34 11.32 11.34 203.9K
15:39 11.33 11.34 11.32 11.34 210.1K
15:40 11.33 11.38 11.33 11.38 235.0K
15:41 11.38 11.42 11.37 11.41 572.4K
15:42 11.42 11.42 11.41 11.42 329.3K
15:43 11.42 11.43 11.41 11.42 265.3K
15:44 11.42 11.42 11.41 11.42 263.1K
15:45 11.43 11.43 11.37 11.37 343.2K
15:46 11.37 11.40 11.36 11.39 360.1K
15:47 11.38 11.38 11.33 11.35 394.9K
15:48 11.36 11.36 11.32 11.33 99.4K
15:49 11.33 11.36 11.33 11.35 276.9K
15:50 11.36 11.37 11.35 11.36 501.4K
15:51 11.35 11.36 11.34 11.35 293.1K
15:52 11.35 11.39 11.35 11.39 287.7K
15:53 11.38 11.42 11.37 11.42 281.3K
15:54 11.40 11.43 11.39 11.39 1,320.4K
15:55 11.35 11.37 11.34 11.36 536.6K
15:56 11.35 11.36 11.33 11.35 382.3K
15:57 11.35 11.35 11.32 11.33 252.9K
15:58 11.33 11.33 11.31 11.32 905.4K
15:59 11.33 11.34 11.32 11.34 4,065.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし