Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
19.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.50 10.52 10.45 10.49 24,709.5K
09:31 10.51 10.62 10.49 10.60 855.8K
09:32 10.56 10.66 10.54 10.66 855.2K
09:33 10.66 10.68 10.59 10.61 896.1K
09:34 10.61 10.66 10.55 10.56 1,005.3K
09:35 10.50 10.50 10.22 10.26 2,216.7K
09:36 10.26 10.30 10.21 10.28 1,520.3K
09:37 10.23 10.27 10.17 10.19 1,522.2K
09:38 10.18 10.20 10.10 10.11 1,069.2K
09:39 10.13 10.20 10.10 10.13 1,100.3K
09:40 10.14 10.24 10.14 10.18 1,077.9K
09:41 10.20 10.24 10.17 10.24 685.4K
09:42 10.25 10.25 10.21 10.24 783.9K
09:43 10.23 10.25 10.21 10.23 716.2K
09:44 10.21 10.32 10.21 10.28 909.8K
09:45 10.28 10.31 10.23 10.28 696.2K
09:46 10.29 10.32 10.26 10.28 686.1K
09:47 10.28 10.38 10.28 10.36 913.4K
09:48 10.36 10.36 10.31 10.32 602.8K
09:49 10.32 10.34 10.30 10.32 302.9K
09:50 10.32 10.40 10.31 10.37 744.0K
09:51 10.37 10.39 10.36 10.38 438.9K
09:52 10.38 10.39 10.33 10.35 635.8K
09:53 10.39 10.47 10.37 10.43 758.8K
09:54 10.45 10.45 10.40 10.41 515.3K
09:55 10.42 10.42 10.31 10.36 628.8K
09:56 10.33 10.36 10.32 10.35 524.3K
09:57 10.35 10.37 10.32 10.33 335.1K
09:58 10.32 10.36 10.32 10.35 244.9K
09:59 10.33 10.34 10.29 10.33 530.6K
10:00 10.33 10.33 10.25 10.26 1,005.4K
10:01 10.26 10.41 10.26 10.41 445.3K
10:02 10.42 10.54 10.42 10.52 1,100.8K
10:03 10.52 10.55 10.50 10.55 675.2K
10:04 10.58 10.65 10.58 10.63 1,166.1K
10:05 10.64 10.73 10.62 10.70 1,574.3K
10:06 10.70 10.78 10.66 10.78 1,290.5K
10:07 10.77 10.77 10.71 10.72 1,122.8K
10:08 10.72 10.73 10.63 10.63 757.4K
10:09 10.63 10.64 10.60 10.64 703.3K
10:10 10.64 10.64 10.57 10.57 526.7K
10:11 10.55 10.55 10.47 10.47 946.4K
10:12 10.47 10.50 10.45 10.46 624.0K
10:13 10.47 10.50 10.47 10.50 495.6K
10:14 10.49 10.51 10.45 10.48 535.0K
10:15 10.49 10.51 10.39 10.39 728.2K
10:16 10.40 10.42 10.31 10.31 892.8K
10:17 10.33 10.38 10.33 10.38 779.7K
10:18 10.38 10.39 10.33 10.33 695.6K
10:19 10.31 10.32 10.28 10.31 649.3K
10:20 10.32 10.34 10.26 10.28 716.3K
10:21 10.28 10.29 10.20 10.21 775.1K
10:22 10.20 10.24 10.20 10.24 959.0K
10:23 10.23 10.28 10.23 10.28 816.5K
10:24 10.28 10.29 10.25 10.27 332.0K
10:25 10.26 10.26 10.21 10.23 405.6K
10:26 10.23 10.25 10.20 10.21 608.4K
10:27 10.20 10.20 10.16 10.16 802.3K
10:28 10.16 10.20 10.14 10.20 813.4K
10:29 10.20 10.20 10.15 10.20 662.5K
10:30 10.19 10.26 10.18 10.24 748.1K
10:31 10.22 10.22 10.06 10.08 1,243.9K
10:32 10.08 10.16 10.06 10.15 1,128.7K
10:33 10.15 10.20 10.14 10.18 1,010.6K
10:34 10.19 10.20 10.16 10.18 470.0K
10:35 10.18 10.26 10.17 10.26 715.7K
10:36 10.24 10.28 10.23 10.25 990.4K
10:37 10.25 10.29 10.25 10.29 502.9K
10:38 10.28 10.34 10.28 10.33 700.9K
10:39 10.33 10.36 10.31 10.33 644.9K
10:40 10.32 10.34 10.31 10.31 377.3K
10:41 10.32 10.32 10.24 10.26 803.0K
10:42 10.26 10.26 10.22 10.23 451.5K
10:43 10.24 10.26 10.22 10.26 251.2K
10:44 10.26 10.31 10.26 10.28 461.2K
10:45 10.27 10.28 10.22 10.26 391.3K
10:46 10.26 10.31 10.26 10.29 317.8K
10:47 10.30 10.30 10.24 10.28 454.7K
10:48 10.27 10.28 10.22 10.23 490.5K
10:49 10.24 10.25 10.21 10.24 626.1K
10:50 10.25 10.25 10.19 10.23 547.6K
10:51 10.23 10.25 10.21 10.23 374.6K
10:52 10.22 10.24 10.21 10.21 309.5K
10:53 10.21 10.24 10.20 10.21 578.7K
10:54 10.22 10.28 10.22 10.26 530.0K
10:55 10.27 10.32 10.25 10.32 346.0K
10:56 10.31 10.32 10.28 10.29 761.2K
10:57 10.30 10.32 10.27 10.28 348.8K
10:58 10.27 10.28 10.24 10.25 382.2K
10:59 10.23 10.25 10.22 10.25 286.6K
11:00 10.24 10.28 10.24 10.28 263.7K
11:01 10.27 10.29 10.24 10.25 346.6K
11:02 10.25 10.30 10.25 10.27 497.5K
11:03 10.28 10.28 10.23 10.23 266.9K
11:04 10.23 10.27 10.23 10.27 420.0K
11:05 10.28 10.32 10.24 10.24 429.4K
11:06 10.26 10.28 10.26 10.26 295.4K
11:07 10.27 10.29 10.26 10.28 206.0K
11:08 10.29 10.32 10.26 10.31 588.3K
11:09 10.31 10.34 10.30 10.30 389.2K
11:10 10.29 10.29 10.25 10.26 457.5K
11:11 10.25 10.26 10.22 10.23 386.1K
11:12 10.23 10.24 10.20 10.24 344.5K
11:13 10.23 10.23 10.16 10.16 555.3K
11:14 10.16 10.19 10.16 10.18 441.9K
11:15 10.20 10.22 10.19 10.21 259.7K
11:16 10.21 10.24 10.21 10.21 176.1K
11:17 10.20 10.23 10.20 10.21 296.8K
11:18 10.21 10.22 10.18 10.19 330.5K
11:19 10.19 10.19 10.17 10.17 360.4K
11:20 10.17 10.20 10.17 10.20 336.0K
11:21 10.21 10.21 10.16 10.16 287.6K
11:22 10.17 10.17 10.14 10.15 348.9K
11:23 10.15 10.19 10.13 10.19 344.1K
11:24 10.19 10.19 10.13 10.14 401.5K
11:25 10.14 10.17 10.12 10.17 269.0K
11:26 10.17 10.23 10.17 10.23 271.3K
11:27 10.22 10.26 10.22 10.25 455.4K
11:28 10.24 10.27 10.24 10.27 448.1K
11:29 10.26 10.26 10.23 10.24 468.8K
11:30 10.23 10.24 10.20 10.22 441.3K
11:31 10.22 10.22 10.21 10.22 185.5K
11:32 10.22 10.22 10.21 10.21 424.1K
11:33 10.21 10.21 10.19 10.21 167.8K
11:34 10.20 10.21 10.19 10.20 316.5K
11:35 10.21 10.21 10.18 10.17 535.1K
11:36 10.18 10.23 10.18 10.23 174.4K
11:37 10.23 10.27 10.22 10.24 340.0K
11:38 10.24 10.26 10.23 10.26 197.4K
11:39 10.28 10.28 10.26 10.27 340.1K
11:40 10.26 10.26 10.23 10.26 206.0K
11:41 10.26 10.29 10.26 10.27 268.9K
11:42 10.27 10.33 10.27 10.33 772.7K
11:43 10.34 10.35 10.32 10.34 347.9K
11:44 10.34 10.36 10.32 10.36 504.1K
11:45 10.37 10.39 10.37 10.37 647.1K
11:46 10.38 10.42 10.38 10.42 648.9K
11:47 10.43 10.44 10.40 10.43 804.9K
11:48 10.42 10.42 10.37 10.37 726.0K
11:49 10.38 10.41 10.38 10.40 461.5K
11:50 10.40 10.40 10.36 10.39 235.8K
11:51 10.39 10.41 10.39 10.39 200.1K
11:52 10.40 10.41 10.37 10.38 282.2K
11:53 10.38 10.39 10.36 10.38 477.6K
11:54 10.37 10.40 10.37 10.39 232.6K
11:55 10.39 10.40 10.36 10.40 167.2K
11:56 10.40 10.40 10.37 10.39 175.5K
11:57 10.39 10.39 10.34 10.35 305.0K
11:58 10.36 10.37 10.34 10.36 221.1K
11:59 10.36 10.36 10.35 10.36 130.8K
12:00 10.36 10.40 10.36 10.38 511.3K
12:01 10.38 10.40 10.38 10.40 262.2K
12:02 10.39 10.42 10.39 10.41 271.7K
12:03 10.42 10.45 10.42 10.44 343.4K
12:04 10.44 10.45 10.42 10.42 290.5K
12:05 10.40 10.42 10.38 10.39 421.1K
12:06 10.40 10.41 10.40 10.40 294.2K
12:07 10.39 10.41 10.39 10.39 136.1K
12:08 10.40 10.43 10.40 10.42 267.4K
12:09 10.42 10.42 10.41 10.42 297.6K
12:10 10.40 10.42 10.40 10.42 508.0K
12:11 10.42 10.44 10.41 10.44 188.8K
12:12 10.43 10.43 10.41 10.43 212.3K
12:13 10.43 10.43 10.40 10.40 182.2K
12:14 10.41 10.41 10.39 10.39 843.1K
12:15 10.38 10.39 10.36 10.37 531.5K
12:16 10.38 10.38 10.36 10.37 238.4K
12:17 10.38 10.38 10.34 10.35 363.1K
12:18 10.34 10.34 10.30 10.32 406.1K
12:19 10.33 10.33 10.29 10.30 347.1K
12:20 10.30 10.33 10.29 10.32 265.6K
12:21 10.31 10.31 10.29 10.31 257.7K
12:22 10.30 10.33 10.30 10.32 90.7K
12:23 10.31 10.32 10.29 10.32 252.7K
12:24 10.32 10.33 10.31 10.31 135.2K
12:25 10.31 10.31 10.28 10.29 97.0K
12:26 10.29 10.32 10.28 10.28 213.7K
12:27 10.29 10.32 10.28 10.32 289.9K
12:28 10.31 10.32 10.30 10.31 183.2K
12:29 10.33 10.34 10.31 10.31 299.2K
12:30 10.31 10.34 10.30 10.30 220.4K
12:31 10.31 10.38 10.31 10.37 503.8K
12:32 10.37 10.38 10.35 10.36 243.5K
12:33 10.36 10.37 10.33 10.34 245.8K
12:34 10.34 10.38 10.34 10.37 213.3K
12:35 10.37 10.39 10.37 10.37 263.1K
12:36 10.37 10.40 10.36 10.40 265.7K
12:37 10.40 10.42 10.39 10.39 316.0K
12:38 10.39 10.39 10.36 10.37 205.8K
12:39 10.36 10.39 10.36 10.38 171.2K
12:40 10.37 10.40 10.37 10.40 175.8K
12:41 10.40 10.44 10.40 10.44 291.6K
12:42 10.44 10.49 10.44 10.49 492.9K
12:43 10.48 10.50 10.48 10.50 521.1K
12:44 10.51 10.51 10.49 10.49 624.2K
12:45 10.49 10.49 10.43 10.44 658.7K
12:46 10.44 10.44 10.41 10.41 482.5K
12:47 10.41 10.42 10.38 10.38 229.1K
12:48 10.40 10.40 10.35 10.36 293.1K
12:49 10.36 10.38 10.35 10.37 268.6K
12:50 10.37 10.38 10.35 10.37 187.9K
12:51 10.35 10.37 10.34 10.36 241.4K
12:52 10.37 10.42 10.37 10.40 336.8K
12:53 10.39 10.41 10.38 10.39 289.4K
12:54 10.40 10.42 10.40 10.42 394.2K
12:55 10.41 10.41 10.35 10.36 409.3K
12:56 10.35 10.35 10.30 10.32 739.5K
12:57 10.31 10.33 10.29 10.32 411.9K
12:58 10.33 10.37 10.32 10.37 313.2K
12:59 10.38 10.39 10.36 10.37 132.6K
13:00 10.38 10.38 10.34 10.34 105.0K
13:01 10.34 10.38 10.34 10.38 127.9K
13:02 10.38 10.39 10.36 10.37 146.1K
13:03 10.38 10.40 10.38 10.39 265.3K
13:04 10.40 10.43 10.40 10.43 335.6K
13:05 10.43 10.43 10.40 10.41 225.1K
13:06 10.40 10.44 10.40 10.44 237.8K
13:07 10.44 10.45 10.43 10.45 175.0K
13:08 10.44 10.45 10.41 10.43 116.6K
13:09 10.44 10.44 10.42 10.42 79.0K
13:10 10.42 10.43 10.40 10.40 145.4K
13:11 10.40 10.45 10.40 10.41 158.4K
13:12 10.41 10.41 10.38 10.39 162.2K
13:13 10.40 10.43 10.40 10.43 139.1K
13:14 10.41 10.44 10.41 10.43 149.0K
13:15 10.43 10.45 10.41 10.42 203.4K
13:16 10.43 10.44 10.42 10.43 69.0K
13:17 10.44 10.48 10.44 10.46 422.3K
13:18 10.46 10.48 10.46 10.46 272.5K
13:19 10.47 10.49 10.46 10.49 248.9K
13:20 10.48 10.49 10.45 10.47 193.0K
13:21 10.48 10.51 10.47 10.50 289.6K
13:22 10.50 10.51 10.47 10.47 204.3K
13:23 10.48 10.48 10.45 10.47 342.3K
13:24 10.47 10.49 10.47 10.48 110.8K
13:25 10.48 10.48 10.46 10.47 196.2K
13:26 10.47 10.49 10.46 10.48 309.5K
13:27 10.48 10.48 10.45 10.45 136.7K
13:28 10.45 10.47 10.43 10.45 207.5K
13:29 10.46 10.47 10.46 10.46 132.5K
13:30 10.46 10.47 10.46 10.46 187.0K
13:31 10.46 10.46 10.41 10.42 752.4K
13:32 10.43 10.43 10.41 10.42 204.6K
13:33 10.42 10.43 10.42 10.43 123.4K
13:34 10.43 10.43 10.41 10.43 128.7K
13:35 10.43 10.44 10.42 10.43 423.7K
13:36 10.44 10.46 10.43 10.44 130.2K
13:37 10.45 10.46 10.43 10.43 185.6K
13:38 10.44 10.45 10.43 10.44 58.6K
13:39 10.44 10.45 10.43 10.45 194.1K
13:40 10.47 10.48 10.46 10.47 195.7K
13:41 10.47 10.48 10.46 10.46 139.8K
13:42 10.46 10.48 10.45 10.46 177.6K
13:43 10.45 10.46 10.43 10.44 106.2K
13:44 10.44 10.46 10.44 10.46 105.2K
13:45 10.45 10.46 10.45 10.45 163.4K
13:46 10.45 10.47 10.44 10.47 66.8K
13:47 10.47 10.54 10.47 10.54 912.0K
13:48 10.54 10.58 10.54 10.54 683.0K
13:49 10.55 10.56 10.54 10.56 231.9K
13:50 10.55 10.57 10.54 10.54 351.1K
13:51 10.53 10.54 10.53 10.54 268.8K
13:52 10.54 10.57 10.54 10.56 168.3K
13:53 10.55 10.56 10.53 10.53 459.1K
13:54 10.54 10.55 10.54 10.54 129.2K
13:55 10.55 10.57 10.54 10.56 178.8K
13:56 10.57 10.57 10.54 10.54 230.9K
13:57 10.53 10.54 10.51 10.54 497.2K
13:58 10.53 10.54 10.52 10.53 121.5K
13:59 10.52 10.53 10.50 10.51 388.2K
14:00 10.51 10.54 10.49 10.54 270.8K
14:01 10.53 10.55 10.53 10.54 190.6K
14:02 10.53 10.55 10.53 10.54 123.1K
14:03 10.54 10.54 10.54 10.53 192.7K
14:04 10.54 10.58 10.54 10.58 422.1K
14:05 10.58 10.60 10.57 10.59 329.4K
14:06 10.59 10.60 10.57 10.57 263.8K
14:07 10.58 10.59 10.56 10.57 236.5K
14:08 10.56 10.56 10.54 10.56 265.9K
14:09 10.56 10.56 10.54 10.55 132.7K
14:10 10.55 10.56 10.52 10.52 222.4K
14:11 10.53 10.55 10.51 10.53 160.2K
14:12 10.54 10.55 10.52 10.53 188.3K
14:13 10.53 10.55 10.53 10.54 151.8K
14:14 10.54 10.56 10.54 10.56 100.9K
14:15 10.56 10.58 10.56 10.56 362.5K
14:16 10.58 10.60 10.58 10.59 210.0K
14:17 10.59 10.60 10.58 10.59 104.9K
14:18 10.58 10.59 10.57 10.58 219.9K
14:19 10.58 10.58 10.55 10.56 174.1K
14:20 10.56 10.58 10.54 10.53 322.3K
14:21 10.53 10.55 10.52 10.53 171.6K
14:22 10.53 10.53 10.51 10.53 147.1K
14:23 10.53 10.56 10.53 10.55 162.2K
14:24 10.55 10.55 10.53 10.53 166.2K
14:25 10.54 10.55 10.53 10.55 87.8K
14:26 10.54 10.55 10.53 10.54 164.2K
14:27 10.54 10.55 10.53 10.54 65.1K
14:28 10.54 10.57 10.54 10.54 328.0K
14:29 10.54 10.54 10.53 10.53 315.6K
14:30 10.52 10.54 10.52 10.54 172.8K
14:31 10.54 10.54 10.51 10.51 106.4K
14:32 10.51 10.51 10.46 10.46 356.0K
14:33 10.46 10.49 10.46 10.50 222.9K
14:34 10.51 10.51 10.48 10.48 177.1K
14:35 10.49 10.49 10.47 10.49 97.3K
14:36 10.51 10.55 10.51 10.53 435.5K
14:37 10.52 10.54 10.52 10.53 91.6K
14:38 10.52 10.54 10.52 10.54 74.5K
14:39 10.54 10.54 10.52 10.53 102.2K
14:40 10.53 10.55 10.52 10.55 137.6K
14:41 10.54 10.56 10.54 10.55 472.5K
14:42 10.55 10.56 10.54 10.54 209.6K
14:43 10.55 10.55 10.52 10.53 198.5K
14:44 10.53 10.54 10.52 10.54 178.1K
14:45 10.53 10.53 10.50 10.50 170.4K
14:46 10.51 10.54 10.50 10.52 319.4K
14:47 10.53 10.55 10.53 10.54 49.4K
14:48 10.54 10.54 10.52 10.53 82.8K
14:49 10.53 10.54 10.52 10.52 72.2K
14:50 10.53 10.53 10.51 10.51 305.4K
14:51 10.51 10.54 10.49 10.53 287.9K
14:52 10.53 10.53 10.50 10.52 248.3K
14:53 10.52 10.53 10.52 10.53 90.0K
14:54 10.54 10.54 10.53 10.53 213.4K
14:55 10.53 10.54 10.53 10.54 306.8K
14:56 10.54 10.55 10.53 10.54 186.7K
14:57 10.54 10.55 10.54 10.55 114.3K
14:58 10.55 10.55 10.52 10.52 179.4K
14:59 10.52 10.53 10.51 10.52 159.0K
15:00 10.52 10.55 10.51 10.55 88.0K
15:01 10.54 10.55 10.54 10.54 162.7K
15:02 10.55 10.55 10.53 10.53 179.5K
15:03 10.53 10.54 10.51 10.53 211.1K
15:04 10.53 10.54 10.52 10.53 50.9K
15:05 10.53 10.53 10.51 10.51 305.2K
15:06 10.51 10.52 10.51 10.52 97.3K
15:07 10.51 10.54 10.51 10.54 503.5K
15:08 10.56 10.58 10.55 10.56 338.7K
15:09 10.56 10.57 10.55 10.56 163.9K
15:10 10.56 10.57 10.55 10.55 107.8K
15:11 10.56 10.59 10.55 10.59 126.1K
15:12 10.58 10.59 10.56 10.57 182.9K
15:13 10.57 10.57 10.56 10.56 204.6K
15:14 10.57 10.57 10.53 10.55 414.9K
15:15 10.55 10.56 10.50 10.52 188.9K
15:16 10.51 10.54 10.51 10.53 81.5K
15:17 10.53 10.54 10.52 10.52 115.9K
15:18 10.52 10.53 10.51 10.53 83.8K
15:19 10.54 10.54 10.53 10.53 86.0K
15:20 10.55 10.58 10.54 10.58 189.4K
15:21 10.57 10.58 10.56 10.58 215.9K
15:22 10.58 10.58 10.56 10.56 251.6K
15:23 10.57 10.57 10.55 10.56 174.7K
15:24 10.56 10.58 10.56 10.57 83.1K
15:25 10.57 10.58 10.55 10.56 375.8K
15:26 10.56 10.56 10.54 10.54 63.7K
15:27 10.55 10.56 10.54 10.56 70.6K
15:28 10.55 10.58 10.55 10.58 85.9K
15:29 10.58 10.60 10.58 10.60 185.5K
15:30 10.61 10.65 10.61 10.65 1,033.9K
15:31 10.66 10.69 10.65 10.67 569.8K
15:32 10.68 10.68 10.65 10.65 366.9K
15:33 10.66 10.68 10.64 10.68 300.5K
15:34 10.68 10.70 10.67 10.69 748.7K
15:35 10.70 10.74 10.68 10.73 685.7K
15:36 10.73 10.73 10.70 10.71 611.6K
15:37 10.71 10.72 10.70 10.71 321.8K
15:38 10.71 10.71 10.66 10.69 387.8K
15:39 10.68 10.71 10.68 10.70 322.4K
15:40 10.70 10.71 10.69 10.70 211.4K
15:41 10.71 10.77 10.71 10.76 627.8K
15:42 10.77 10.78 10.74 10.78 422.7K
15:43 10.78 10.79 10.76 10.76 713.8K
15:44 10.76 10.78 10.74 10.78 470.6K
15:45 10.77 10.78 10.73 10.75 501.4K
15:46 10.75 10.79 10.74 10.79 373.8K
15:47 10.80 10.83 10.80 10.82 1,170.2K
15:48 10.81 10.83 10.81 10.82 610.2K
15:49 10.82 10.87 10.80 10.86 998.7K
15:50 10.88 10.92 10.86 10.92 1,302.9K
15:51 10.91 10.96 10.91 10.95 1,256.3K
15:52 10.95 10.95 10.90 10.94 629.9K
15:53 10.93 10.96 10.92 10.94 906.8K
15:54 10.96 11.04 10.94 11.03 2,523.9K
15:55 11.06 11.06 10.97 10.97 2,138.3K
15:56 10.98 10.98 10.95 10.98 638.1K
15:57 10.98 11.01 10.98 10.98 1,271.4K
15:58 10.98 10.99 10.96 10.96 396.9K
15:59 10.97 10.99 10.95 10.97 10,875.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし